比特币(BTC)
$67188.6
≈ ￥463198.21
-2.41% ($-1659.23)
更新于：2026-04-03 00:56:38
更新于：2026-04-03 00:56:38
24H最高 $69164.5
24H交易量 6.91亿
今日开盘 $68847.83
24H最低 $65712.5
流通市值 $1.34兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $69164.5
24H最低 $65712.5
24H交易量 6.91亿
流通市值 $1.34兆
今日开盘 $68847.83
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000007192 $0.00 $0.00 $9,782.76 $1.45万 12.46% 12.46%
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 120.81 $125.38 $116.56 $69.54万 $5,508.94 -3.1% -3.1%
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03812 $0.04 $0.04 $9,359.70 $1.18万 -0.88% -0.88%
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014409 $0.00 $0.00 $2.18万 $1.30万 0% 0%
1755
PlayermonLOGO
PYM Playermon
$ 0.0004548 $0.00 $0.00 $1.96万 $1.22万 -6.2% -6.2%
1756
AventusLOGO
AVT Aventus
$ 0.5714 $0.59 $0.57 $1.14万 $342.84万 -0.2% -0.2%
1757
APEcoinLOGO
APE APEcoin
$ 0.08328 $0.09 $0.08 $39.91万 $26.65万 -8.93% -8.93%
1758
Lamina1LOGO
L1 Lamina1
$ 0.002192 $0.00 $0.00 $1.08万 $3,307.73 5.13% 5.13%
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004587 $0.00 $0.00 $9,070.52 $3,184.86 -3.39% -3.39%
1760
AgilityLOGO
AGI Agility
$ 0.010734 $0.01 $0.01 $10.12万 $8.62万 -3.66% -3.66%
1761
Chat AILOGO
AI Chat AI
$ 0.01856 $0.02 $0.02 $1.62万 $174.84万 1.42% 1.42%
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01257 $0.01 $0.01 $9,697.80 $1,246.93 -0.23% -0.23%
1763
DexGameLOGO
DXGM DexGame
$ 0.00022998 $0.00 $0.00 $1.04万 $2.36万 24.77% 24.77%
1764
tomiLOGO
TOMI tomi
$ 0.0000205 $0.00 $0.00 $2,770.82 $812.67 12.76% 12.76%
1765
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0076771 $0.01 $0.01 $1.03万 $2.20万 9.35% 9.35%
1766
Grindery XLOGO
GX Grindery X
$ 0.00003378 $0.00 $0.00 $9,239.06 $1,317.42 -5.9% -5.9%
1767
DeHiveLOGO
DHV DeHive
$ 0.02586 $0.03 $0.02 $9,117.27 $5,172.00 3.08% 3.08%
1768
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000024933 $0.00 $0.00 $9,872.63 $6,170.92 -0.37% -0.37%
1769
Duel NetworkLOGO
DUEL Duel Network
$ 0.00004843 $0.00 $0.00 $1.19万 $511.25 -3.56% -3.56%
1770
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0018049 $0.00 $0.00 $1.03万 $1.01万 -8.24% -8.24%
1771
cVault.financeLOGO
CORE cVault.finance
$ 0.02474 $0.03 $0.02 $53.76万 $247.40 -13.73% -13.73%
1772
QuickswapLOGO
QUICK Quickswap
$ 0.009483 $0.01 $0.01 $1.04万 $1,514.94 0.2% 0.2%
1773
Operon OriginsLOGO
ORO Operon Origins
$ 0.0011333 $0.00 $0.00 $1.10万 $8,981.40 7.16% 7.16%
1774
AcentLOGO
ACE Acent
$ 0.1157 $0.12 $0.11 $2.19万 $324.62万 -1.11% -1.11%
<1...343536