比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 2 页

比特币(BTC)

$67090.6

≈ ￥462522.6

-2.53% ($-1741.45)

更新于：2026-04-03 01:00:43

更新于：2026-04-03 01:00:43

24H最高 $69164.5

24H交易量 6.91亿

今日开盘 $68832.05

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69164.5

24H最低 $65712.5

24H交易量 6.91亿

流通市值 $1.34兆

今日开盘 $68832.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2286	$0.25	$0.23	$179.70万	$5.45亿	-0.69%	-0.69%
52	FLR Flare	$ 0.007463	$0.01	$0.01	$18.46万	$4.70亿	-5.2%	-5.2%
53	INJ Injective Protocol	$ 2.778	$2.96	$2.76	$10.28万	$2.78亿	-3.4%	-3.4%
54	XDC XDC Network	$ 0.02971	$0.03	$0.03	$131.01万	$4.66亿	-2.39%	-2.39%
55	QNT Quant	$ 69.9	$71.76	$69.21	$11.90万	$8.44亿	0.51%	0.51%
56	OP Optimism	$ 0.10685	$0.11	$0.11	$82.36万	$1.77亿	-3.23%	-3.23%
57	PENDLE Pendle	$ 1.085	$1.16	$1.09	$10.98万	$2.58亿	-3.29%	-3.29%
58	LDO Lido DAO Token	$ 0.3191	$0.34	$0.32	$21.25万	$2.85亿	-3.24%	-3.24%
59	CRV Curve	$ 0.2095	$0.23	$0.21	$19.99万	$2.76亿	-4.07%	-4.07%
60	TIA Celestia	$ 0.2868	$0.31	$0.29	$20.60万	$1.70亿	-2.87%	-2.87%
61	STX Stacks	$ 0.2169	$0.23	$0.22	$12.27万	$3.30亿	-3.85%	-3.85%
62	GRT Graph	$ 0.02366	$0.03	$0.02	$2.76万	$2.31亿	-2.95%	-2.95%
63	PAXG PAX Gold	$ 4668.85	$4,783.98	$4,643.59	$760.63万	$10.50亿	0.03%	0.03%
64	WIF dogwifhat	$ 0.1754	$0.19	$0.17	$36.98万	$1.75亿	-2.98%	-2.98%
65	THETA Theta	$ 0.1466	$0.16	$0.15	$12.36万	$1.47亿	-2%	-2%
66	USDD USDD	$ 0.9986	$1.00	$0.99	$81.04万	$7.31亿	-0.09%	-0.09%
67	IMX Immutable X	$ 0.1349	$0.14	$0.13	$2.61万	$1.87亿	-4.35%	-4.35%
68	NEXO Nexo	$ 0.8529	$0.88	$0.85	$2.45万	$4.78亿	-2.17%	-2.17%
69	XTZ Tezos	$ 0.3455	$0.36	$0.34	$22.78万	$3.37亿	-1.79%	-1.79%
70	JASMY Jasmy	$ 0.0053	$0.01	$0.01	$9.10万	$2.52亿	-2.12%	-2.12%
71	CFX Conflux	$ 0.05228	$0.06	$0.05	$18.07万	$2.01亿	-2.38%	-2.38%
72	SAND The Sandbox	$ 0.07428	$0.08	$0.07	$7.60万	$1.67亿	-3.65%	-3.65%
73	BTT BitTorrent (new)	$ 0.0000003142	$0.00	$0.00	$54.02万	$3.04亿	-0.47%	-0.47%
74	MANA Decentraland	$ 0.08578	$0.09	$0.09	$3.54万	$1.64亿	-0.75%	-0.75%
75	DEXE Dexe.network	$ 7.969	$8.43	$7.69	$9.63万	$6.67亿	2.16%	2.16%
76	FLOW Flow	$ 0.0298	$0.03	$0.03	$4.66万	$4,450.49万	1.32%	1.32%
77	IOTA 埃欧塔	$ 0.05839	$0.06	$0.06	$28.48万	$1.85亿	5.77%	5.77%
78	RAY Raydium	$ 0.6399	$0.74	$0.63	$96.58万	$1.03亿	-1.91%	-1.91%
79	CAKE PancakeSwap	$ 1.3435	$1.42	$1.34	$12.13万	$2.93亿	-3.49%	-3.49%
80	BSV 比特币SV	$ 13.79	$14.70	$13.74	$62.99万	$2.73亿	-0.71%	-0.71%
81	TUSD TrueUSD	$ 0.9984	$1.00	$1.00	$173.84万	$4.97亿	0.01%	0.01%
82	GALA Gala	$ 0.00285	$0.00	$0.00	$17.97万	$8,366.65万	-3.74%	-3.74%
83	NEO Neo	$ 2.705	$2.83	$2.68	$11.06万	$1.91亿	0.48%	0.48%
84	ENS Ethereum Name Service	$ 5.499	$5.85	$5.49	$7.52万	$1.11亿	-3.1%	-3.1%
85	AR Arweave	$ 1.6863	$1.76	$1.67	$11.87万	$1.10亿	-2.16%	-2.16%
86	KAVA Kava	$ 0.05182	$0.06	$0.05	$2.31万	$5,611.38万	-4.33%	-4.33%
87	RUNE THORChain	$ 0.4007	$0.42	$0.40	$15.51万	$1.36亿	-2.6%	-2.6%
88	HNT Helium	$ 1.0529	$1.10	$1.05	$19.88万	$1.69亿	-2.17%	-2.17%
89	XEC eCash	$ 0.000006674	$0.00	$0.00	$1.69万	$1.31亿	-1.02%	-1.02%
90	BEAM Beam	$ 0.0194	$0.02	$0.02	$1.00万	$10.20亿	0.05%	0.05%
91	CORE Core	$ 0.02648	$0.03	$0.03	$73.41万	$2,356.68万	-1.48%	-1.48%
92	EGLD MultiversX	$ 3.686	$3.93	$3.68	$2.28万	$9,834.64万	-2.74%	-2.74%
93	CHZ Chiliz	$ 0.04032	$0.04	$0.04	$28.38万	$3.58亿	-2.49%	-2.49%
94	GNO Gnosis	$ 120.94	$125.39	$120.19	$2.69万	$3.13亿	-1.78%	-1.78%
95	APE ApeCoin	$ 0.08602	$0.10	$0.09	$58.08万	$5,203.31万	0.08%	0.08%
96	LUNC Terra Classic	$ 0.00003622	$0.00	$0.00	$3.96万	$2.12亿	-1.09%	-1.09%
97	COMP Compound	$ 16.42	$17.12	$16.39	$4.33万	$1.28亿	-4.03%	-4.03%
98	AXS Axie Infinity	$ 1.0947	$1.17	$1.09	$13.32万	$1.51亿	-5.84%	-5.84%
99	JST JUST	$ 0.06383	$0.07	$0.06	$15.44万	$5.68亿	4.58%	4.58%
100	TWT Trust Wallet	$ 0.3973	$0.41	$0.34	$31.40万	$1.66亿	12.67%	12.67%

<1 2 3 4 ...36 >