比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 4 页

比特币(BTC)

$66940.4

≈ ￥461487.12

0.33% ($220.17999999999)

更新于：2026-04-04 18:34:25

更新于：2026-04-04 18:34:25

24H最高 $67352.7

24H交易量 2.62亿

今日开盘 $66720.22

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.62亿

流通市值 $1.33兆

今日开盘 $66720.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003312	$0.00	$0.00	$1.95万	$9,176.91万	1.37%	1.37%
152	REQ Request Network	$ 0.0659	$0.07	$0.06	$1.61万	$6,589.18万	-0.06%	-0.06%
153	WAVES 波币	$ 0.4087	$0.41	$0.40	$1.97万	$4,497.77万	1.06%	1.06%
154	ONT 本体	$ 0.10021	$0.12	$0.10	$60.18万	$8,770.88万	-10.64%	-10.64%
155	ICX ICON	$ 0.0369	$0.04	$0.04	$2.39万	$3,392.89万	-0.8%	-0.8%
156	RLC 云算宝	$ 0.4204	$0.44	$0.42	$1.61万	$3,657.47万	-4.23%	-4.23%
157	DYDX dYdX	$ 0.10319	$0.10	$0.10	$12.19万	$1,896.28万	-0.33%	-0.33%
158	RSR Reserve Rights	$ 0.001407	$0.00	$0.00	$6.17万	$2,082.52万	-4.02%	-4.02%
159	SKL SKALE Network	$ 0.006523	$0.01	$0.01	$4.04万	$2,397.92万	-3.2%	-3.2%
160	FUN FUNToken	$ 0.03189	$0.03	$0.03	$10.92万	$3.50亿	-3.65%	-3.65%
161	BOME BOOK OF MEME	$ 0.0003762	$0.00	$0.00	$4.17万	$2,076.61万	-1.72%	-1.72%
162	ELF ælf	$ 0.07933	$0.08	$0.08	$1.13万	$4,319.36万	2.15%	2.15%
163	MASK Mask Network	$ 0.4533	$0.47	$0.44	$31.27万	$3,722.16万	1.36%	1.36%
164	NMR Numeraire	$ 7.263	$7.57	$7.13	$6.04万	$4,276.82万	-0.28%	-0.28%
165	SXP Solar	$ 0.001597	$0.00	$0.00	$8.19万	$90.09万	-10.43%	-10.43%
166	ACH Alchemy Pay	$ 0.006169	$0.01	$0.01	$10.41万	$3,049.76万	2.25%	2.25%
167	SUSHI 寿司	$ 0.1914	$0.20	$0.19	$1.77万	$2,435.46万	-2.39%	-2.39%
168	PEOPLE ConstitutionDAO	$ 0.006548	$0.01	$0.01	$6.94万	$3,313.38万	2.4%	2.4%
169	STORJ Storj	$ 0.0953	$0.10	$0.09	$1.92万	$3,595.68万	1.22%	1.22%
170	HT 火币积分	$ 0.177	$0.18	$0.17	$1.08万	$2,871.54万	0.51%	0.51%
171	XVS Venus	$ 2.677	$2.68	$2.57	$1.24万	$3,921.08万	2.96%	2.96%
172	UMA UMA	$ 0.406	$0.41	$0.39	$1.20万	$2,789.85万	3.04%	3.04%
173	USTC TerraClassicUSD	$ 0.00438	$0.01	$0.00	$12.38万	$2,985.18万	0.73%	0.73%
174	SSV SSV.Network	$ 2.265	$2.33	$2.24	$3.91万	$2,265.00万	-1.77%	-1.77%
175	STRK StarkNet	$ 0.03334	$0.03	$0.03	$11.01万	$2,427.15万	-0.71%	-0.71%
176	ASTR Astar Network	$ 0.007261	$0.01	$0.01	$3.05万	$2,771.06万	0.66%	0.66%
177	SNT Status	$ 0.009855	$0.01	$0.01	$20.28万	$3,420.16万	2.87%	2.87%
178	HIVE Hive	$ 0.05916	$0.06	$0.06	$9,778.91	$2,534.85万	0.33%	0.33%
179	SAFE 安网	$ 0.11005	$0.12	$0.11	$12.94万	$229.29万	-2.59%	-2.59%
180	BLUR Blur	$ 0.01987	$0.02	$0.02	$12.05万	$2,203.24万	-3.87%	-3.87%
181	STRAX Stratis(new)	$ 0.012857	$0.01	$0.01	$4.62万	$2,442.20万	1.63%	1.63%
182	OSMO Osmosis	$ 0.03038	$0.03	$0.03	$7,443.78	$1,496.49万	-2.22%	-2.22%
183	PUNDIX Pundi X [new]	$ 0.1447	$0.15	$0.14	$9,915.51	$3,740.37万	0.76%	0.76%
184	METIS Metis Token	$ 2.821	$2.88	$2.80	$2.60万	$1,481.18万	-0.42%	-0.42%
185	ID Space ID	$ 0.03172	$0.03	$0.03	$2.36万	$1,540.74万	-6.34%	-6.34%
186	WOO WOO Network	$ 0.01686	$0.02	$0.02	$2.44万	$1,930.86万	-0.41%	-0.41%
187	KDA Kadena	$ 0.011077	$0.01	$0.01	$2.40万	$234.76万	-4.75%	-4.75%
188	POWR Power Ledger	$ 0.06478	$0.07	$0.06	$8,978.15	$3,015.42万	-1.98%	-1.98%
189	SLP Smooth Love Potion	$ 0.0005817	$0.00	$0.00	$1.05万	$2,519.59万	-2.26%	-2.26%
190	DENT Dentcoin	$ 0.0001778	$0.00	$0.00	$2.01万	$1,760.36万	-1.38%	-1.38%
191	LQTY Liquity	$ 0.2684	$0.28	$0.27	$2.75万	$2,441.72万	-2.04%	-2.04%
192	PHA Phala	$ 0.03741	$0.04	$0.04	$6.34万	$2,631.68万	-2.42%	-2.42%
193	ARKM Arkham	$ 0.0946	$0.10	$0.09	$50.62万	$1,419.00万	-2.62%	-2.62%
194	CVC Civic	$ 0.02981	$0.03	$0.03	$4.97万	$2,390.76万	1.42%	1.42%
195	FLUX Flux	$ 0.05576	$0.06	$0.06	$2.42万	$1,930.91万	-2.14%	-2.14%
196	WAXP WAX Token	$ 0.006353	$0.01	$0.01	$1.20万	$2,167.20万	-2.69%	-2.69%
197	ABT 区块基石	$ 0.3701	$0.37	$0.23	$39.68万	$3,647.49万	60%	60%
198	GNS Gains Network	$ 0.7254	$0.73	$0.72	$9,328.27	$2,197.31万	-0.31%	-0.31%

<1 2 3 4 5 6 ...36 >