比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 3 页

比特币(BTC)

$67090.6

≈ ￥462522.6

-2.53% ($-1741.45)

更新于：2026-04-03 01:00:42

更新于：2026-04-03 01:00:42

24H最高 $69164.5

24H交易量 6.91亿

今日开盘 $68832.05

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69164.5

24H最低 $65712.5

24H交易量 6.91亿

流通市值 $1.34兆

今日开盘 $68832.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.09983	$0.11	$0.10	$1.33万	$4,869.47万	-6.67%	-6.67%
102	QTUM 量子链	$ 0.8992	$0.96	$0.88	$8.13万	$9,419.65万	-4.04%	-4.04%
103	CVX Convex Finance	$ 1.709	$1.82	$1.66	$1.46万	$1.35亿	-5.84%	-5.84%
104	AIOZ AIOZ Network	$ 0.05555	$0.06	$0.05	$4.59万	$4,749.71万	-3.55%	-3.55%
105	AKT Akash	$ 0.4563	$0.52	$0.45	$62.56万	$1.05亿	-12.3%	-12.3%
106	1INCH 1inch Token	$ 0.08719	$0.09	$0.09	$18.77万	$8,973.88万	-6.02%	-6.02%
107	BERA Berachain	$ 0.396	$0.45	$0.39	$21.15万	$4,256.21万	-11.46%	-11.46%
108	IOTX 艾坦星	$ 0.00444	$0.00	$0.00	$1.88万	$4,236.11万	-2.65%	-2.65%
109	DCR Decred	$ 19.875	$20.95	$19.84	$9,709.20	$2.92亿	-3.86%	-3.86%
110	PYTH Pyth Network	$ 0.03999	$0.04	$0.04	$49.68万	$5,998.46万	-0.27%	-0.27%
111	ZRX 0x协议	$ 0.10215	$0.11	$0.10	$2.83万	$8,657.17万	-4.93%	-4.93%
112	BAT 注意力币	$ 0.09411	$0.10	$0.09	$5,205.59	$1.40亿	-6.87%	-6.87%
113	XCN Chain	$ 0.00471	$0.00	$0.00	$48.97万	$1.01亿	-4.15%	-4.15%
114	LPT Livepeer Token	$ 2.011	$2.12	$1.98	$4.83万	$6,219.72万	-5.23%	-5.23%
115	JTO Jito	$ 0.2637	$0.28	$0.26	$6.27万	$3,090.49万	-6.15%	-6.15%
116	CKB 字节元	$ 0.001401	$0.00	$0.00	$3.55万	$6,151.16万	-4.17%	-4.17%
117	GAS Gas	$ 1.581	$1.66	$1.55	$2.25万	$1.03亿	-4.12%	-4.12%
118	SNX Synthetix	$ 0.2777	$0.29	$0.27	$1.35万	$8,505.48万	-4.3%	-4.3%
119	BNT Bancor	$ 0.2815	$0.29	$0.28	$1.59万	$7,747.21万	-3.69%	-3.69%
120	NOT Notcoin	$ 0.0003472	$0.00	$0.00	$2.43万	$3,566.41万	-6.13%	-6.13%
121	FTT FTX Token	$ 0.2877	$0.32	$0.28	$2.11万	$7,148.52万	-6.59%	-6.59%
122	MINA Mina Protocol	$ 0.05678	$0.06	$0.06	$18.77万	$6,057.59万	-4.41%	-4.41%
123	ORDI Ordinals	$ 2.264	$2.36	$2.22	$12.20万	$4,754.40万	-3.86%	-3.86%
124	SUN SUN(new)	$ 0.01723	$0.02	$0.02	$4.11万	$1.50亿	-3.95%	-3.95%
125	TFUEL Theta Fuel	$ 0.01076	$0.01	$0.01	$1.38万	$5,704.11万	-5.03%	-5.03%
126	ZIL Zilliqa	$ 0.003802	$0.00	$0.00	$26.95万	$6,032.90万	-3.45%	-3.45%
127	YFI yearn.finance	$ 2417.1	$2,483.00	$2,360.60	$1.28万	$7,925.19万	-1.64%	-1.64%
128	SFP SafePal	$ 0.2785	$0.29	$0.27	$1.22万	$1.03亿	-2.52%	-2.52%
129	PROM Prom	$ 1.0105	$1.04	$0.99	$1.11万	$1,844.16万	-2.65%	-2.65%
130	ROSE Oasis Network	$ 0.00978	$0.01	$0.01	$2.57万	$6,565.90万	-7.29%	-7.29%
131	HOT Holo	$ 0.0004001	$0.00	$0.00	$1.41万	$6,881.28万	-2.39%	-2.39%
132	RVN Ravencoin	$ 0.005613	$0.01	$0.01	$3.51万	$6,823.61万	-6.49%	-6.49%
133	SC 云储币	$ 0.0009104	$0.00	$0.00	$8,742.07	$4,711.10万	-2.79%	-2.79%
134	ANKR Ankr	$ 0.005016	$0.01	$0.00	$2.09万	$5,016.00万	-1.6%	-1.6%
135	CELO Celo	$ 0.07889	$0.08	$0.08	$1.45万	$3,845.48万	-5.1%	-5.1%
136	RON Ronin Network	$ 0.08346	$0.09	$0.08	$2.08万	$2,512.47万	-6.57%	-6.57%
137	W Wormhole	$ 0.01432	$0.02	$0.01	$49.31万	$2,577.60万	-4.66%	-4.66%
138	AMP Amp	$ 0.000966	$0.00	$0.00	$3.29万	$4,079.20万	-5.93%	-5.93%
139	DGB 极特币	$ 0.003995	$0.00	$0.00	$1.27万	$6,222.29万	-3.12%	-3.12%
140	T Threshold Network	$ 0.006094	$0.01	$0.01	$9,486.58	$5,226.12万	-1.32%	-1.32%
141	ETHFI Ether.fi	$ 0.4426	$0.48	$0.44	$37.61万	$5,098.75万	-7.54%	-7.54%
142	LRC 路印科技	$ 0.01817	$0.02	$0.02	$8.82万	$2,419.61万	-9.24%	-9.24%
143	TRAC OriginTrail	$ 0.2674	$0.28	$0.26	$3.13万	$9,772.12万	-5.51%	-5.51%
144	KSM Kusama	$ 4.145	$4.32	$4.04	$1.21万	$3,510.86万	-3.89%	-3.89%
145	XYO XYO Network	$ 0.003606	$0.00	$0.00	$1.75万	$4,859.72万	-3.09%	-3.09%
146	RPL Rocket Pool	$ 1.765	$1.83	$1.72	$1.41万	$3,528.49万	-0.33%	-0.33%
147	ONE Harmony	$ 0.002125	$0.00	$0.00	$1.15万	$2,691.23万	-0.79%	-0.79%
148	GMX GMX	$ 6.319	$6.47	$6.21	$6.38万	$5,695.62万	-1.37%	-1.37%

<1 2 3 4 5 ...36 >