比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 28 页

比特币(BTC)

$66864.6

≈ ￥460964.55

-0.5% ($-336)

更新于：2026-04-05 22:22:19

更新于：2026-04-05 22:22:19

24H最高 $67547.8

24H交易量 2.36亿

今日开盘 $67200.6

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.36亿

流通市值 $1.33兆

今日开盘 $67200.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00917	$0.01	$0.01	$1.21万	$21.94万	-7.65%	-7.65%
1352	BALL BitBall	$ 0.00016891	$0.00	$0.00	$9,954.46	$67.56万	0.15%	0.15%
1353	TREAT Treat	$ 0.0001796	$0.00	$0.00	$2.90万	$59.87万	-4%	-4%
1354	HTR Hathor	$ 0.004753	$0.00	$0.00	$9,672.65	$23.77万	-0.02%	-0.02%
1355	LRN Loopring [NEO]	$ 0.004509	$0.00	$0.00	$9,616.47	$51.22万	2.54%	2.54%
1356	HOODX Robinhood tokenized stock	$ 68.51	$68.90	$68.07	$1.40万	$41.11万	-0.14%	-0.14%
1357	HDX Home Depot xStock	$ 326.69	$326.77	$325.43	$9,414.99	$49.00万	0%	0%
1358	NIKO NikolAI	$ 0.0006298	$0.00	$0.00	$1.03万	$62.98万	-6.4%	-6.4%
1359	G3 GAM3S.GG	$ 0.0002625	$0.00	$0.00	$1.21万	$4.55万	11.98%	11.98%
1360	FAST FastSwap (BSC)	$ 0.0108627	$0.01	$0.01	$1.01万	$219.45万	-0.9%	-0.9%
1361	MTV MultiVAC	$ 0.00017814	$0.00	$0.00	$1.86万	$22.38万	0.24%	0.24%
1362	CAD Caduceus Protocol (new)	$ 0.0003427	$0.00	$0.00	$9,265.93	$3.43万	18.95%	18.95%
1363	B3X Bnext B3X	$ 0.00005179	$0.00	$0.00	$9,560.09	$18.13万	0.68%	0.68%
1364	DORA 铜锣烧	$ 0.004235	$0.00	$0.00	$9,515.86	$2.21万	-1.21%	-1.21%
1365	WALLET Ambire Wallet	$ 0.011445	$0.01	$0.01	$9,317.54	$24.87万	0.07%	0.07%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.00060284	$0.00	$0.00	$9,707.90	$60.89万	-0.19%	-0.19%
1368	ZOON CryptoZoon	$ 0.0006325	$0.00	$0.00	$9,322.13	$41.51万	0.65%	0.65%
1369	UDAO UDAO	$ 0.08013	$0.08	$0.08	$1.44万	$36.24万	0.16%	0.16%
1370	TET Tectum	$ 0.2308	$0.25	$0.21	$3.06万	$14.48万	-7.6%	-7.6%
1371	BARSIK Hasbulla's Cat	$ 0.0001131	$0.00	$0.00	$9,072.70	$11.31万	-1.04%	-1.04%
1372	INFRA infraX	$ 0.05199	$0.05	$0.05	$8,968.75	$24.49万	-0.23%	-0.23%
1373	CRWDX CrowdStrike xStock	$ 399.39	$399.39	$397.45	$9,340.69	$44.73万	0.48%	0.48%
1374	CYRUS CYRUS	$ 0.00004332	$0.00	$0.00	$9,025.43	$13.00万	-1.52%	-1.52%
1375	MOOV Dotmoovs	$ 0.0002736	$0.00	$0.00	$9,243.14	$13.57万	-0.86%	-0.86%
1376	KAON Kaon	$ 0.00002784	$0.00	$0.00	$1.02万	$12.35万	0.68%	0.68%
1377	MLP Matrix Layer Protocol	$ 0.0001455	$0.00	$0.00	$9,827.30	$3.11万	0%	0%
1378	ARTFI ARTFI	$ 0.0006501	$0.00	$0.00	$1.87万	$8.48万	16.92%	16.92%
1379	RFUEL Rio DeFi	$ 0.0007033	$0.00	$0.00	$9,836.18	$20.19万	5.8%	5.8%
1380	DOME Everdome	$ 0.000002554	$0.00	$0.00	$9,344.17	$1.46万	-2.14%	-2.14%

<1 ...26 27 28 29 30 ...36 >