比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 26 页

比特币(BTC)

$67435.7

≈ ￥464901.72

0.19% ($127.87999999999)

更新于：2026-04-06 02:41:48

更新于：2026-04-06 02:41:48

24H最高 $67842.2

24H交易量 2.71亿

今日开盘 $67307.82

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.71亿

流通市值 $1.34兆

今日开盘 $67307.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000045244	$0.00	$0.00	$1.79万	$13.57万	1.17%	1.17%
1252	ESE Eesee	$ 0.0051509	$0.01	$0.01	$3.23万	$93.77万	-6.05%	-6.05%
1253	BR Bohr	$ 0.12784	$0.21	$0.13	$117.76万	$202.80万	-26.59%	-26.59%
1254	MAK MetaCene	$ 0.001782	$0.00	$0.00	$9,811.90	$34.14万	-0.44%	-0.44%
1255	XNA Neurai	$ 0.00003784	$0.00	$0.00	$1.04万	$25.25万	1.74%	1.74%
1256	MV GensoKishi Metaverse	$ 0.0011534	$0.00	$0.00	$1.78万	$12.79万	-0.29%	-0.29%
1257	WELL3 WELL3	$ 0.00001106	$0.00	$0.00	$9,146.83	$4.55万	0.09%	0.09%
1258	ZERO ZeroLend	$ 0.04556	$0.05	$0.04	$1.01万	$11.39亿	-0.3%	-0.3%
1259	AZUR Azuro Protocol	$ 0.001116	$0.00	$0.00	$1.21万	$18.06万	4%	4%
1260	UNIBOT Unibot	$ 0.8103	$0.82	$0.79	$9,530.42	$28.36万	0.79%	0.79%
1261	OVL Overlay	$ 0.02217	$0.02	$0.02	$9,578.88	$21.10万	-0.09%	-0.09%
1262	PLANET PLANET	$ 0.0000001855	$0.00	$0.00	$9,295.15	$18.55万	-0.74%	-0.74%
1263	XZK Mystiko Network	$ 0.0003429	$0.00	$0.00	$8,934.19	$8.23万	-0.02%	-0.02%
1264	RING Darwinia Network	$ 0.0004695	$0.00	$0.00	$9,289.13	$33.12万	-0.57%	-0.57%
1265	LL LightLink	$ 0.003256	$0.00	$0.00	$1.31万	$26.59万	-0.21%	-0.21%
1266	DUREV Povel Durev	$ 0.004102	$0.00	$0.00	$7,878.61	$40.74万	2.19%	2.19%
1267	LLYX Eli Lilly xStock	$ 957.22	$987.79	$949.92	$9,258.36	$127.02万	-3.08%	-3.08%
1268	RADAR DappRadar	$ 0.0002957	$0.00	$0.00	$9,256.92	$17.04万	0.13%	0.13%
1269	RWAINC RWA Inc.	$ 0.001633	$0.00	$0.00	$1.80万	$20.51万	-4.27%	-4.27%
1270	TRA Trabzonspor Fan Token	$ 0.4167	$0.42	$0.36	$12.29万	$98.19万	13.41%	13.41%
1271	POOLX Poolz Finance	$ 0.10194	$0.11	$0.10	$1.13万	$42.05万	-5.77%	-5.77%
1272	GFI Gamefi Protocol	$ 0.1188	$0.12	$0.12	$1.31万	$21.38万	-0.41%	-0.41%
1273	AIBOT Cherry AI	$ 0.007778	$0.01	$0.01	$9,267.86	$172.28万	2.36%	2.36%
1274	NERO NERO Chain	$ 0.003371	$0.00	$0.00	$1.36万	$81.58万	-2.26%	-2.26%
1275	PELL Pell Network Token	$ 0.0003926	$0.00	$0.00	$9,213.50	$13.19万	-0.02%	-0.02%
1276	BLAST SafeBLAST	$ 0.0004407	$0.00	$0.00	$11.58万	$776.39亿	0%	0%
1277	BEFE BEFE	$ 0.00000442	$0.00	$0.00	$3.62万	$44.20万	-7.91%	-7.91%
1278	G G Revolution	$ 0.003609	$0.00	$0.00	$21.25万	$28.87万	1.57%	1.57%
1279	LAIR lair Finance	$ 0.001426	$0.00	$0.00	$1.05万	$14.23万	-7.22%	-7.22%
1280	PFVS Puffverse	$ 0.0001066	$0.00	$0.00	$3,604.78	$1.24万	0.85%	0.85%
1281	CAPS Ternoa	$ 0.0005451	$0.00	$0.00	$1.05万	$35.54万	0.55%	0.55%
1282	AIX9 AthenaX9	$ 0.0003126	$0.00	$0.00	$9,492.27	$31.26万	-0.63%	-0.63%
1283	DIVER Divergence Protocol	$ 0.003856	$0.00	$0.00	$5,520.40	$29.88万	-0.1%	-0.1%

<1 ...24 25 26 27 28 ...36 >