比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 27 页

比特币(BTC)

$66864.6

≈ ￥460964.55

-0.5% ($-336)

更新于：2026-04-05 22:22:06

更新于：2026-04-05 22:22:06

24H最高 $67547.8

24H交易量 2.36亿

今日开盘 $67200.6

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.36亿

流通市值 $1.33兆

今日开盘 $67200.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003423	$0.00	$0.00	$2.57万	$61.61万	7.2%	7.2%
1302	TRKX Trakx	$ 0.00039	$0.00	$0.00	$9,439.44	$27.73万	0.33%	0.33%
1303	DIN DIN	$ 0.06329	$0.06	$0.06	$9,822.83	$82.44万	-0.01%	-0.01%
1304	TOKE Tokemak	$ 0.04778	$0.05	$0.05	$9,467.70	$25.69万	0.69%	0.69%
1305	MISSION MissionPawsible	$ 0.0000000612	$0.00	$0.00	$9,584.73	$4,430.88	-0.35%	-0.35%
1306	CTP Ctomorrow Platform	$ 0.0009226	$0.00	$0.00	$5.16万	$41.52万	0.75%	0.75%
1307	GMM Gamium	$ 0.00003035	$0.00	$0.00	$9,005.34	$35.38万	0%	0%
1308	GMRX Gaimin	$ 0.00001216	$0.00	$0.00	$1.78万	$8.07万	0.99%	0.99%
1309	PINGO PinGo	$ 0.010741	$0.01	$0.01	$3.88万	$21.48万	0.06%	0.06%
1310	MBX Marblex	$ 0.03868	$0.04	$0.04	$1.85万	$19.73万	-2.52%	-2.52%
1311	AFC Arsenal Fan Token	$ 0.4993	$0.51	$0.48	$3.35万	$100.05万	-2.32%	-2.32%
1312	BITBOARD Bitboard	$ 0.0003405	$0.00	$0.00	$8.37万	$5.68万	-25.83%	-25.83%
1313	TALENT Talent Protocol	$ 0.0005664	$0.00	$0.00	$6,499.75	$5.92万	0.6%	0.6%
1314	ZERO Zero	$ 0.04591	$0.05	$0.04	$1.01万	$463.74万	0.45%	0.45%
1315	DCK DexCheck	$ 0.0001485	$0.00	$0.00	$1.38万	$2.59万	3.05%	3.05%
1316	QSP Quantstamp	$ 0.0016889	$0.00	$0.00	$1.00万	$120.55万	3.56%	3.56%
1317	MCRT MagicCraft	$ 0.0001215	$0.00	$0.00	$2.48万	$23.19万	-0.24%	-0.24%
1318	NODL Nodle	$ 0.0006013	$0.00	$0.00	$1.54万	$155.98万	-3.26%	-3.26%
1319	SNFT1 Spain National Fan Token	$ 0.04069	$0.04	$0.04	$1.12万	$93.19万	-2.49%	-2.49%
1320	JENSOL JenSOL	$ 0.0005002	$0.00	$0.00	$9,989.40	$50.02万	-2.38%	-2.38%
1321	GAMES GAME•OF•BITCOIN	$ 0.01668	$0.02	$0.01	$1.14万	$35.03万	-15.54%	-15.54%
1322	CATGPT CatGPT	$ 0.00005621	$0.00	$0.00	$453.98	$27.15万	2.18%	2.18%
1323	ACP Arena of Faith	$ 0.0002534	$0.00	$0.00	$9,439.13	$25.34万	-0.97%	-0.97%
1324	READY READY!	$ 0.008717	$0.01	$0.01	$1.47万	$185.41万	-7.76%	-7.76%
1325	LOGX LogX Network	$ 0.00004586	$0.00	$0.00	$1.17万	$7,337.60	-0.04%	-0.04%
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.287	$1.32	$1.28	$1,713.16万	$1.29亿	-1.75%	-1.75%
1327	ARW Arowana Token	$ 0.13442	$0.14	$0.13	$5.30万	$336.05万	-1%	-1%
1328	SIS Symbiosis Finance	$ 0.0373	$0.04	$0.04	$3.60万	$36.22万	-0.77%	-0.77%

<1 ...25 26 27 28 29 ...36 >