比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 31 页

比特币(BTC)

$67195.1

≈ ￥463243.02

0.37% ($247.71000000001)

更新于：2026-04-04 23:02:07

更新于：2026-04-04 23:02:07

24H最高 $67269.9

24H交易量 2.28亿

今日开盘 $66947.39

24H最低 $66764

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67269.9

24H最低 $66764

24H交易量 2.28亿

流通市值 $1.34兆

今日开盘 $66947.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.04	$30.30	$29.68	$9,456.12	$18.02万	1.21%	1.21%
1502	WAT WATCoin	$ 0.00000612	$0.00	$0.00	$3.59万	$7.89万	0.34%	0.34%
1503	BLY Blocery	$ 0.0000295	$0.00	$0.00	$8,885.72	$1,608.72	36.25%	36.25%
1504	CELB CeluvPlay	$ 0.0044657	$0.00	$0.00	$1.26万	$106.62万	29.77%	29.77%
1505	SDM Shieldeum	$ 0.0002065	$0.00	$0.00	$9,663.25	$1.55万	0.38%	0.38%
1506	BXC BonusCloud	$ 0.00017572	$0.00	$0.00	$1.08万	$25.22万	-4.18%	-4.18%
1507	LIKE Only1	$ 0.001087	$0.00	$0.00	$1.81万	$1.91万	-0.73%	-0.73%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 495.98	$499.36	$495.83	$1.99万	$16.31万	0.03%	0.03%
1509	RATING DPRating	$ 0.00021895	$0.00	$0.00	$9,328.41	$48.17万	-4.25%	-4.25%
1510	NIGHT Midnight	$ 0.04246	$0.04	$0.04	$399.06万	$2,548.16万	-3.76%	-3.76%
1511	SNET Snetwork	$ 0.0001174	$0.00	$0.00	$3,398.29	$1.51万	10.96%	10.96%
1512	STB stabble	$ 0.0014018	$0.00	$0.00	$310.41	$6.93万	-7.15%	-7.15%
1513	KTON KTON	$ 1.572	$1.60	$1.56	$9,110.08	$7.98万	0.96%	0.96%
1514	ISK ISKRA Token	$ 0.000923	$0.00	$0.00	$2.70万	$4.34万	-5.08%	-5.08%
1515	HVLO Hivello	$ 0.00007992	$0.00	$0.00	$9,237.60	$3.73万	0%	0%
1516	SGR Schrodinger	$ 0.2853	$0.29	$0.28	$9,648.90	$13.18万	-1.72%	-1.72%
1517	ZORO ZoRobotics	$ 0.001927	$0.00	$0.00	$9,303.59	$2.39万	-4.6%	-4.6%
1518	BEFI BeFi Labs	$ 0.001179	$0.00	$0.00	$9,527.59	$9.15万	0.42%	0.42%
1519	SWAN Swan chain	$ 0.0004131	$0.00	$0.00	$9,761.19	$1.16万	2.91%	2.91%
1520	O4DX OrangeDX	$ 0.0003099	$0.00	$0.00	$9,453.59	$1.95万	-0.7%	-0.7%
1521	SKYA Sekuya Multiverse	$ 0.0007726	$0.00	$0.00	$1.93万	$2.79万	5.1%	5.1%
1522	PEPX PepsiCo xStock	$ 159.71	$165.34	$154.36	$9,693.98	$15.97万	-2.43%	-2.43%
1523	MAG7SSI MAG7.ssi	$ 0.4734	$0.48	$0.47	$2.06万	$7.00万	-0.14%	-0.14%
1524	NYAN Nyan Heroes	$ 0.0005218	$0.00	$0.00	$1.41万	$5.27万	-10.34%	-10.34%
1525	CLOT Camelot Protocol	$ 0.00034957	$0.00	$0.00	$9,965.07	$34.96万	3.06%	3.06%
1526	WRT WingRiders	$ 0.006289	$0.01	$0.01	$1.13万	$5.12万	-2.79%	-2.79%

<1 ...29 30 31 32 33 ...36 >