比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 32 页

比特币(BTC)

$67104.1

≈ ￥462615.67

0.6% ($400.22)

更新于：2026-04-04 21:27:25

更新于：2026-04-04 21:27:25

24H最高 $67228

24H交易量 2.36亿

今日开盘 $66703.88

24H最低 $66514.1

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67228

24H最低 $66514.1

24H交易量 2.36亿

流通市值 $1.34兆

今日开盘 $66703.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009092	$0.01	$0.01	$75.34万	$232.34万	0.22%	0.22%
1552	LOVE Love Monster	$ 0.000019711	$0.00	$0.00	$1.04万	$8.87万	-4.62%	-4.62%
1553	GOVI Govi	$ 0.001962	$0.00	$0.00	$9,055.57	$1.36万	0.66%	0.66%
1554	ABTX Abbott xStock	$ 102.98	$104.46	$100.68	$9,115.59	$10.30万	0.45%	0.45%
1555	VEMP vEmpire Game Token	$ 0.0001404	$0.00	$0.00	$9,770.11	$2.44万	-0.84%	-0.84%
1556	DEEPSEEK Global DePIN Chain	$ 0.00014719	$0.00	$0.00	$1.03万	$4.78万	5.52%	5.52%
1557	F3 Friend3	$ 0.0002267	$0.00	$0.00	$1.18万	$1.28万	-10.64%	-10.64%
1558	BONEBONE Bone	$ 0.0004391	$0.00	$0.00	$1.00万	$9.22万	0.54%	0.54%
1559	RUNI Runesterminal	$ 0.009008	$0.01	$0.01	$1,061.12	$2.28万	-30.55%	-30.55%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.00169	$0.00	$0.00	$1.01万	$168.89万	2.17%	2.17%
1561	SBR Saber	$ 0.0003212	$0.00	$0.00	$1.21万	$3.15万	-0.89%	-0.89%
1562	ROCK Bedrock	$ 0.001951	$0.00	$0.00	$9,224.20	$19.51万	-1.56%	-1.56%
1563	BUY Buying.com	$ 0.006249	$0.01	$0.01	$2.75万	$27.15万	-1.79%	-1.79%
1564	NOOT NOOT (BRC-20)	$ 0.00028436	$0.00	$0.00	$9,413.43	$28.44万	-5.65%	-5.65%
1565	ZLW Zelwin	$ 0.001209	$0.00	$0.00	$8,922.11	$7.67万	-0.32%	-0.32%
1566	ISP Ispolink	$ 0.00005003	$0.00	$0.00	$9,717.09	$1.94万	2.03%	2.03%
1567	TUNE Bitune	$ 0.0025692	$0.00	$0.00	$9,767.24	$8.53万	4.32%	4.32%
1568	MIST Mist	$ 0.0008137	$0.00	$0.00	$1.07万	$4.59万	-3.6%	-3.6%
1569	CROWN Crown Token	$ 0.7932	$0.83	$0.72	$1.05万	$237.96万	-1.81%	-1.81%
1570	EZSWAP EZswap Protocol	$ 0.0000458	$0.00	$0.00	$9,384.45	$4.58万	0.19%	0.19%
1571	NEKO NeonNeko	$ 0.00005353	$0.00	$0.00	$9,763.91	$10.71万	-1.65%	-1.65%
1572	XGN 0xGen	$ 0.0000381	$0.00	$0.00	$1.19万	$1.62万	-4.98%	-4.98%
1573	CHO Choise	$ 0.001583	$0.00	$0.00	$1.80万	$4.28万	-5.77%	-5.77%
1574	INVITE INVITE Token	$ 0.0004634	$0.00	$0.00	$1.07万	$2.32万	0.04%	0.04%
1575	AIR Air Coin	$ 0.013736	$0.01	$0.01	$1.78万	$1.37兆	2.86%	2.86%
1576	POLK Polkamarkets	$ 0.003689	$0.00	$0.00	$1.07万	$4.50万	-0.88%	-0.88%
1577	VAI Vaiot	$ 0.00533	$0.01	$0.00	$1.28万	$2.53万	6.62%	6.62%
1578	JANET Janet	$ 0.00007041	$0.00	$0.00	$9,722.61	$7.04万	2.01%	2.01%
1579	ATEAM AmazingTeamDAO	$ 0.7469	$0.79	$0.74	$9,975.16	$7.47万	-1.41%	-1.41%
1580	XYRO XYRO	$ 0.00017902	$0.00	$0.00	$1.06万	$1.42万	-5.33%	-5.33%
1581	XPOWER NebX	$ 0.000424	$0.00	$0.00	$1.03万	$1.11万	-7.18%	-7.18%

<1 ...30 31 32 33 34 ...36 >