比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 33 页

比特币(BTC)

$67104.1

≈ ￥462615.67

0.6% ($400.22)

更新于：2026-04-04 21:27:25

更新于：2026-04-04 21:27:25

24H最高 $67228

24H交易量 2.36亿

今日开盘 $66703.88

24H最低 $66514.1

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67228

24H最低 $66514.1

24H交易量 2.36亿

流通市值 $1.34兆

今日开盘 $66703.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002385	$0.00	$0.00	$1.01万	$13.02万	-0.37%	-0.37%
1602	CAT Catcoin BSC	$ 0.000001574	$0.00	$0.00	$2.42万	$3,321.14亿	-2.11%	-2.11%
1603	UNN UNION Finance	$ 0.00011209	$0.00	$0.00	$9,766.61	$5.60万	3.7%	3.7%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.2	$104.32	$103.20	$1.55万	$7.48万	-0.68%	-0.68%
1605	AQA AQA	$ 0.00126276	$0.00	$0.00	$1.01万	$30.31万	10.31%	10.31%
1606	NBS 新比特股	$ 0.00009683	$0.00	$0.00	$1.06万	$25.25万	3.8%	3.8%
1607	TOWN Town Star	$ 0.0003748	$0.00	$0.00	$3.60万	$8,061.36	-1.21%	-1.21%
1608	AWS Agentwood	$ 0.0001784	$0.00	$0.00	$1.35万	$1.78万	5.43%	5.43%
1609	WATER Waterfall	$ 0.00011066	$0.00	$0.00	$4.83万	$7.47万	2.34%	2.34%
1610	SHFT Shyft Network	$ 0.0002687	$0.00	$0.00	$9,225.97	$2.82万	0%	0%
1611	BONDLY Bondly	$ 0.0002882	$0.00	$0.00	$1.28万	$3.00万	0.83%	0.83%
1612	MTOS MomoAI	$ 0.0000193	$0.00	$0.00	$9,965.06	$3.86万	-1.02%	-1.02%
1613	AIRDROP AIRDROP2049	$ 0.00002171	$0.00	$0.00	$1.46万	$2.54万	-1.72%	-1.72%
1614	MAJO Majo	$ 0.005984	$0.01	$0.01	$1.05万	$12.57万	-10.8%	-10.8%
1615	AIPUMP aiPUMP	$ 0.002841	$0.00	$0.00	$1.34万	$45.46万	0.74%	0.74%
1616	AZNX AstraZeneca xStock	$ 103.37	$105.13	$101.56	$9,259.76	$10.34万	-1.67%	-1.67%
1617	SCCP S.C.Corinthians Fan Token	$ 0.03322	$0.03	$0.03	$8,896.66	$7.94万	-0.06%	-0.06%
1618	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1619	HORD Hord	$ 0.0010907	$0.00	$0.00	$9,142.12	$3.32万	-0.42%	-0.42%
1620	CHATAI ChatAI	$ 0.0004319	$0.00	$0.00	$1.17万	$5.40万	20.07%	20.07%
1621	FIWA DeFi Warrior	$ 0.00002761	$0.00	$0.00	$1.05万	$8.28万	2.14%	2.14%
1622	ZSC Zeusshield	$ 0.00010955	$0.00	$0.00	$9,533.46	$12.81万	-0.93%	-0.93%
1623	CWAR Cryowar Token	$ 0.000376	$0.00	$0.00	$9,780.96	$3.35万	-3.95%	-3.95%
1624	BABY Baby	$ 0.01432	$0.01	$0.01	$13.53万	$107.40亿	0.7%	0.7%
1625	AOG AgeOfGods	$ 0.000424	$0.00	$0.00	$9,340.74	$3.35万	0.59%	0.59%
1626	DFDVX DFDV tokenized stock	$ 3.633	$3.75	$3.47	$1.45万	$1.82万	-0.84%	-0.84%
1627	GMRT Gamer Tag	$ 0.156177	$0.19	$0.15	$1.12万	$457.34万	2.34%	2.34%
1628	STIX STIX	$ 0.000006801	$0.00	$0.00	$1.04万	$7,736.14	0.28%	0.28%
1629	KOX Coca-Cola xStock	$ 76.36	$78.28	$75.53	$9,097.09	$7.64万	0.61%	0.61%
1630	CSCOX Cisco xStock	$ 80.46	$84.61	$77.16	$9,483.45	$8.05万	4%	4%
1631	BR Bohr(BSC)	$ 0.16357	$0.18	$0.14	$135.56万	$163.57万	9.87%	9.87%
1632	LAI LayerAI	$ 0.0000069	$0.00	$0.00	$1.27万	$1,242.00	-20.78%	-20.78%
1633	NC Nodecoin	$ 0.0008326	$0.00	$0.00	$4.03万	$2,830.84	-3.14%	-3.14%

<1 ...31 32 33 34 35 36 >