BTS最新价格_BTS今日美元行情_BTS24小时K线趋势分析-币宝宝

比特股(BTS)

$0.0009852

≈ ￥0.01

-0.27% ($0.0009852)

更新于：2026-04-05 02:37:01

更新于：2026-04-05 02:37:01

24H最高 $0.0009899

24H交易量 9,710.19

今日开盘 $0

24H最低 $0.000976

流通市值 $295.05万

最低日期 2025-04-07

历史最低 $0.00085835

最高日期 2018-01-02

历史最高 $0.9167

24H最高 $0.0009899

24H最低 $0.000976

24H交易量 9,710.19

流通市值 $295.05万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67434.9	$6.75万	$6.68万	$2.36亿	$1.34兆	0.69%	0.69%
2	ETH 以太坊	$ 2058.46	$2,061.47	$2,043.80	$1.05亿	$2,484.70亿	0.19%	0.19%
3	XRP 瑞波币	$ 1.313	$1.33	$1.31	$1,157.03万	$781.00亿	-0.75%	-0.75%
4	BNB 币安币	$ 592	$592.20	$586.50	$316.36万	$823.99亿	0.64%	0.64%
5	SOL Solana	$ 81.18	$81.61	$79.59	$2,301.10万	$438.92亿	0.84%	0.84%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,438.65万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09188	$0.09	$0.09	$1,145.83万	$138.48亿	0.09%	0.09%
8	TRX 波场	$ 0.3174	$0.32	$0.31	$144.59万	$300.44亿	0.81%	0.81%
9	ADA 艾达币	$ 0.2467	$0.25	$0.24	$106.58万	$88.15亿	-0.52%	-0.52%
10	LINK ChainLink	$ 8.709	$8.73	$8.61	$148.29万	$59.06亿	0%	0%
11	WBTC Wrapped Bitcoin	$ 67385.4	$6.75万	$6.67万	$4.40万	$86.87亿	0.78%	0.78%
12	SUI Sui	$ 0.8703	$0.88	$0.86	$267.09万	$30.56亿	-0.32%	-0.32%
13	BCH 比特现金	$ 442.57	$444.78	$440.86	$15.85万	$88.15亿	0.21%	0.21%
14	XLM 恒星币	$ 0.16164	$0.16	$0.16	$33.10万	$50.70亿	-1.35%	-1.35%
15	AVAX Avalanche	$ 8.975	$9.15	$8.84	$45.20万	$37.90亿	-0.81%	-0.81%
16	HBAR Hedera Hashgraph	$ 0.08715	$0.09	$0.09	$23.62万	$36.95亿	-1.19%	-1.19%
17	CRO Cronos	$ 0.06995	$0.07	$0.07	$5.51万	$23.50亿	-0.29%	-0.29%
18	LEO UNUS SED LEO	$ 10.079	$10.12	$10.03	$8,605.79	$93.03亿	0.47%	0.47%
19	LTC 莱特币	$ 53.66	$53.66	$53.00	$36.35万	$40.91亿	1.18%	1.18%
20	TON Toncoin	$ 1.2362	$1.25	$1.23	$12.75万	$31.74亿	-0.29%	-0.29%
21	SHIB Shiba Inu	$ 0.000005912	$0.00	$0.00	$31.52万	$34.84亿	-1.48%	-1.48%
22	DOT 波卡币	$ 1.253	$1.26	$1.23	$11.25万	$20.17亿	0.24%	0.24%
23	UNI Uniswap	$ 3.144	$3.19	$3.10	$83.35万	$19.77亿	-0.88%	-0.88%
24	DAI Dai Stablecoin	$ 0.99952	$1.00	$1.00	$73.95万	$53.63亿	-0.02%	-0.02%
25	WLFI worldlibertyfinancial-education	$ 0.09887	$0.10	$0.10	$33.14万	$24.39亿	1.19%	1.19%
26	ENA Ethena	$ 0.08083	$0.08	$0.08	$67.40万	$5.14亿	0.32%	0.32%
27	AAVE Aave	$ 95.04	$95.49	$93.94	$31.87万	$14.46亿	0.03%	0.03%
28	PEPE Pepe	$ 0.000003383	$0.00	$0.00	$584.18万	$14.23亿	-1.48%	-1.48%
29	OKB OK币	$ 83.03	$83.34	$82.16	$16.93万	$17.44亿	0.13%	0.13%
30	MNT Mantle	$ 0.6725	$0.68	$0.67	$15.65万	$22.63亿	-0.75%	-0.75%
31	TAO Bittensor	$ 305.6	$315.60	$302.80	$138.47万	$29.90亿	-2.79%	-2.79%
32	ETC 以太经典	$ 8.502	$8.54	$8.06	$83.00万	$13.03亿	5.37%	5.37%
33	NEAR NEAR Protocol	$ 1.268	$1.27	$1.20	$121.37万	$15.84亿	5%	5%
34	APT Aptos	$ 0.848	$0.85	$0.84	$12.42万	$5.82亿	0.35%	0.35%
35	PI Pi Network	$ 0.17381	$0.17	$0.17	$165.34万	$13.75亿	1.78%	1.78%
36	ARB Arbitrum	$ 0.09282	$0.09	$0.09	$36.63万	$4.92亿	0.3%	0.3%
37	ICP Internet Computer(Dfinity)	$ 2.3	$2.32	$2.27	$12.43万	$12.36亿	0.65%	0.65%
38	HTX HTX	$ 0.0000017275	$0.00	$0.00	$1.17万	$17.27亿	1.51%	1.51%
39	GT Gatechain Token	$ 6.49	$6.53	$6.39	$40.64万	$7.98亿	0.15%	0.15%
40	KAS Kaspa	$ 0.03181	$0.03	$0.03	$57.46万	$8.42亿	2.97%	2.97%
41	VET 唯链	$ 0.00745	$0.01	$0.01	$17.40万	$6.41亿	7.95%	7.95%
42	ALGO Algorand	$ 0.11981	$0.13	$0.12	$136.92万	$10.38亿	-0.36%	-0.36%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$946.88万	$17.77亿	0.04%	0.04%
44	ATOM 阿童木	$ 1.708	$1.72	$1.68	$6.06万	$6.68亿	-0.58%	-0.58%
45	TRUMP OFFICIAL TRUMP	$ 2.864	$2.87	$2.78	$63.32万	$5.73亿	1.16%	1.16%
46	SEI Sei	$ 0.05367	$0.06	$0.05	$28.74万	$3.10亿	-2.25%	-2.25%
47	BONK Bonk	$ 0.000005707	$0.00	$0.00	$21.41万	$4.62亿	-0.81%	-0.81%
48	WLD Worldcoin	$ 0.2633	$0.27	$0.26	$40.67万	$4.59亿	-2.91%	-2.91%
49	FIL Filecoin	$ 0.842	$0.85	$0.83	$34.14万	$5.75亿	0.28%	0.28%

1 2 3 ...36 >