SHIB最新价格_SHIB今日美元行情_SHIB24小时K线趋势分析-币宝宝

Shiba Inu(SHIB)

$0.000005835

≈ ￥0

-4.32% ($5.835E-6)

更新于：2026-04-03 01:00:08

更新于：2026-04-03 01:00:08

24H最高 $0.000006129

24H交易量 54.44万

今日开盘 $0

24H最低 $0.000005777

流通市值 $34.38亿

最低日期 2021-02-01

历史最低 $1.0E-8

最高日期 2021-10-28

历史最高 $8.818E-5

24H最高 $0.000006129

24H最低 $0.000005777

24H交易量 54.44万

流通市值 $34.38亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66803.6	$6.92万	$6.57万	$6.93亿	$1.33兆	-2.58%	-2.58%
2	ETH 以太坊	$ 2056.91	$2,167.99	$2,017.01	$4.46亿	$2,482.83亿	-3.32%	-3.32%
3	XRP 瑞波币	$ 1.295	$1.37	$1.28	$3,119.51万	$770.30亿	-4.35%	-4.35%
4	BNB 币安币	$ 573.8	$619.60	$570.40	$1,329.60万	$798.66亿	-6.39%	-6.39%
5	SOL Solana	$ 78.73	$86.62	$76.69	$8,247.94万	$425.67亿	-5.46%	-5.46%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,006.95万	$706.20亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09038	$0.09	$0.09	$2,368.42万	$136.22亿	-2.49%	-2.49%
8	TRX 波场	$ 0.31505	$0.32	$0.31	$243.28万	$298.22亿	-0.1%	-0.1%
9	ADA 艾达币	$ 0.2407	$0.25	$0.23	$303.89万	$86.01亿	-3.02%	-3.02%
10	LINK ChainLink	$ 8.568	$9.14	$8.43	$387.37万	$58.10亿	-4.47%	-4.47%
11	WBTC Wrapped Bitcoin	$ 66828.4	$6.91万	$6.56万	$48.55万	$86.15亿	-2.41%	-2.41%
12	SUI Sui	$ 0.8575	$0.91	$0.84	$377.41万	$30.11亿	-4.52%	-4.52%
13	BCH 比特现金	$ 444.83	$461.31	$440.01	$81.47万	$88.60亿	-3.11%	-3.11%
14	XLM 恒星币	$ 0.16297	$0.17	$0.16	$38.87万	$51.12亿	-5.27%	-5.27%
15	AVAX Avalanche	$ 8.748	$9.31	$8.61	$162.97万	$36.94亿	-4.8%	-4.8%
16	HBAR Hedera Hashgraph	$ 0.08662	$0.09	$0.08	$59.69万	$36.72亿	-3.21%	-3.21%
17	CRO Cronos	$ 0.06969	$0.07	$0.07	$16.75万	$23.41亿	-2.01%	-2.01%
18	LEO UNUS SED LEO	$ 10.028	$10.04	$10.00	$1.91万	$92.56亿	-0.04%	-0.04%
19	LTC 莱特币	$ 52.04	$54.57	$51.42	$148.17万	$39.68亿	-3.82%	-3.82%
20	TON Toncoin	$ 1.2349	$1.24	$1.21	$40.56万	$31.71亿	0.7%	0.7%
21	SHIB Shiba Inu	$ 0.000005872	$0.00	$0.00	$54.38万	$34.60亿	-2.92%	-2.92%
22	DOT 波卡币	$ 1.221	$1.28	$1.21	$57.63万	$19.66亿	-3.63%	-3.63%
23	UNI Uniswap	$ 3.172	$3.67	$3.10	$330.92万	$19.94亿	-12.25%	-12.25%
24	DAI Dai Stablecoin	$ 1.00049	$1.00	$1.00	$97.33万	$53.68亿	0.02%	0.02%
25	WLFI worldlibertyfinancial-education	$ 0.09837	$0.10	$0.10	$84.32万	$24.27亿	-2.93%	-2.93%
26	ENA Ethena	$ 0.08027	$0.09	$0.08	$239.03万	$5.10亿	-11.08%	-11.08%
27	AAVE Aave	$ 94.5	$101.17	$92.36	$144.34万	$14.38亿	-5.14%	-5.14%
28	PEPE Pepe	$ 0.000003327	$0.00	$0.00	$1,036.84万	$14.00亿	-2.86%	-2.86%
29	OKB OK币	$ 82.67	$85.50	$81.78	$38.68万	$17.36亿	-2.53%	-2.53%
30	MNT Mantle	$ 0.6759	$0.71	$0.67	$50.81万	$22.74亿	-3.3%	-3.3%
31	TAO Bittensor	$ 302.8	$329.80	$292.70	$476.13万	$29.62亿	-7.9%	-7.9%
32	ETC 以太经典	$ 7.879	$8.34	$7.81	$58.48万	$12.07亿	-4.55%	-4.55%
33	NEAR NEAR Protocol	$ 1.159	$1.22	$1.14	$109.26万	$14.47亿	-4.2%	-4.2%
34	APT Aptos	$ 0.8579	$0.92	$0.85	$25.64万	$5.88亿	-4.92%	-4.92%
35	PI Pi Network	$ 0.16914	$0.18	$0.17	$336.76万	$13.38亿	-4.59%	-4.59%
36	ARB Arbitrum	$ 0.09136	$0.10	$0.09	$46.21万	$4.84亿	-3.01%	-3.01%
37	ICP Internet Computer(Dfinity)	$ 2.226	$2.33	$2.20	$27.88万	$11.96亿	-3.46%	-3.46%
38	HTX HTX	$ 0.0000017299	$0.00	$0.00	$4.06万	$17.30亿	0.93%	0.93%
39	GT Gatechain Token	$ 6.49	$6.64	$6.44	$52.58万	$7.98亿	-1.21%	-1.21%
40	KAS Kaspa	$ 0.03128	$0.03	$0.03	$118.82万	$8.28亿	-3.21%	-3.21%
41	VET 唯链	$ 0.006695	$0.01	$0.01	$4.88万	$5.76亿	-2.91%	-2.91%
42	ALGO Algorand	$ 0.10626	$0.11	$0.10	$136.10万	$9.21亿	1.56%	1.56%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$617.65万	$17.76亿	-0.06%	-0.06%
44	ATOM 阿童木	$ 1.648	$1.71	$1.62	$10.58万	$6.44亿	-2.48%	-2.48%
45	TRUMP OFFICIAL TRUMP	$ 2.818	$3.03	$2.79	$83.45万	$5.64亿	-6.44%	-6.44%
46	SEI Sei	$ 0.05186	$0.05	$0.05	$65.76万	$3.00亿	-4.87%	-4.87%
47	BONK Bonk	$ 0.000005676	$0.00	$0.00	$30.12万	$4.60亿	-4.84%	-4.84%
48	WLD Worldcoin	$ 0.2667	$0.28	$0.26	$46.37万	$4.65亿	-5.72%	-5.72%
49	FIL Filecoin	$ 0.8129	$0.85	$0.80	$73.62万	$5.55亿	-4.19%	-4.19%

1 2 3 ...36 >