CHEX最新价格_CHEX今日美元行情_CHEX24小时K线趋势分析-币宝宝

Chintai(CHEX)

$0.01475

≈ ￥0.1

-3.84% ($-0.00525)

更新于：2026-04-06 02:02:20

更新于：2026-04-06 02:02:20

24H最高 $0.01537

24H交易量 2.86万

今日开盘 $0.02

24H最低 $0.0138

流通市值 $1,473.32万

最低日期 2021-03-02

历史最低 $0.002752

最高日期 2024-12-18

历史最高 $0.8066

24H最高 $0.01537

24H最低 $0.0138

24H交易量 2.86万

流通市值 $1,473.32万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67277.5	$6.78万	$6.66万	$2.62亿	$1.34兆	-0.29%	-0.29%
2	ETH 以太坊	$ 2054.58	$2,083.69	$2,022.11	$1.65亿	$2,480.02亿	-0.25%	-0.25%
3	XRP 瑞波币	$ 1.299	$1.32	$1.28	$1,873.32万	$772.67亿	-1.29%	-1.29%
4	BNB 币安币	$ 592.4	$596.60	$587.10	$358.35万	$824.55亿	-0.03%	-0.03%
5	SOL Solana	$ 79.53	$81.33	$78.53	$2,653.01万	$430.00亿	-2.03%	-2.03%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,197.74万	$706.20亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09046	$0.09	$0.09	$1,463.46万	$136.34亿	-1.66%	-1.66%
8	TRX 波场	$ 0.3191	$0.32	$0.32	$102.43万	$302.05亿	0.58%	0.58%
9	ADA 艾达币	$ 0.2435	$0.25	$0.24	$112.34万	$87.01亿	-1.17%	-1.17%
10	LINK ChainLink	$ 8.602	$8.78	$8.48	$209.87万	$58.33亿	-1.31%	-1.31%
11	WBTC Wrapped Bitcoin	$ 67276.3	$6.78万	$6.65万	$1.40万	$86.73亿	-0.26%	-0.26%
12	SUI Sui	$ 0.8489	$0.88	$0.84	$278.25万	$29.81亿	-2.41%	-2.41%
13	BCH 比特现金	$ 424.37	$443.18	$420.36	$81.00万	$84.53亿	-4.15%	-4.15%
14	XLM 恒星币	$ 0.15852	$0.16	$0.16	$36.16万	$49.72亿	-1.8%	-1.8%
15	AVAX Avalanche	$ 8.871	$9.11	$8.75	$46.08万	$37.46亿	-1.48%	-1.48%
16	HBAR Hedera Hashgraph	$ 0.08673	$0.09	$0.09	$28.13万	$36.77亿	-0.48%	-0.48%
17	CRO Cronos	$ 0.06914	$0.07	$0.07	$10.14万	$23.23亿	-0.97%	-0.97%
18	LEO UNUS SED LEO	$ 10.058	$10.09	$10.05	$2.04万	$92.84亿	-0.08%	-0.08%
19	LTC 莱特币	$ 53.23	$53.85	$52.61	$52.35万	$40.58亿	-0.81%	-0.81%
20	TON Toncoin	$ 1.2501	$1.26	$1.23	$21.09万	$32.10亿	1.35%	1.35%
21	SHIB Shiba Inu	$ 0.000005829	$0.00	$0.00	$49.42万	$34.35亿	-1.45%	-1.45%
22	DOT 波卡币	$ 1.23	$1.26	$1.22	$24.34万	$19.80亿	-1.75%	-1.75%
23	UNI Uniswap	$ 3.093	$3.16	$3.06	$69.72万	$19.45亿	-1.59%	-1.59%
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$1.00	$25.87万	$53.65亿	0.04%	0.04%
25	WLFI worldlibertyfinancial-education	$ 0.09775	$0.10	$0.10	$40.67万	$24.11亿	-1.12%	-1.12%
26	ENA Ethena	$ 0.07733	$0.08	$0.08	$93.53万	$4.91亿	-4.19%	-4.19%
27	AAVE Aave	$ 91.65	$95.45	$90.66	$36.28万	$13.94亿	-3.41%	-3.41%
28	PEPE Pepe	$ 0.000003329	$0.00	$0.00	$416.59万	$14.00亿	-1.56%	-1.56%
29	OKB OK币	$ 82.26	$83.32	$81.62	$15.40万	$17.27亿	-0.99%	-0.99%
30	MNT Mantle	$ 0.6635	$0.67	$0.65	$36.54万	$22.32亿	-1.55%	-1.55%
31	TAO Bittensor	$ 296.6	$306.90	$295.40	$110.77万	$29.02亿	-2.72%	-2.72%
32	ETC 以太经典	$ 8.552	$9.00	$8.41	$167.26万	$13.10亿	-0.01%	-0.01%
33	NEAR NEAR Protocol	$ 1.247	$1.29	$1.23	$130.02万	$15.57亿	-2.01%	-2.01%
34	APT Aptos	$ 0.836	$0.85	$0.83	$21.72万	$5.73亿	-1.28%	-1.28%
35	PI Pi Network	$ 0.16996	$0.17	$0.17	$178.72万	$13.44亿	-2.04%	-2.04%
36	ARB Arbitrum	$ 0.09083	$0.09	$0.09	$34.47万	$4.81亿	-2.13%	-2.13%
37	ICP Internet Computer(Dfinity)	$ 2.265	$2.33	$2.25	$22.00万	$12.17亿	-1.47%	-1.47%
38	HTX HTX	$ 0.0000017315	$0.00	$0.00	$1.01万	$17.31亿	0.41%	0.41%
39	GT Gatechain Token	$ 6.47	$6.57	$6.44	$34.39万	$7.95亿	-0.46%	-0.46%
40	KAS Kaspa	$ 0.03082	$0.03	$0.03	$50.13万	$8.16亿	-3.14%	-3.14%
41	VET 唯链	$ 0.007484	$0.01	$0.01	$10.94万	$6.44亿	0.53%	0.53%
42	ALGO Algorand	$ 0.11837	$0.12	$0.11	$74.99万	$10.26亿	-1.73%	-1.73%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$208.20万	$17.77亿	0%	0%
44	ATOM 阿童木	$ 1.678	$1.72	$1.67	$5.95万	$6.56亿	-1.58%	-1.58%
45	TRUMP OFFICIAL TRUMP	$ 2.844	$3.00	$2.81	$59.86万	$5.69亿	-0.55%	-0.55%
46	SEI Sei	$ 0.05198	$0.05	$0.05	$24.01万	$3.01亿	-2.89%	-2.89%
47	BONK Bonk	$ 0.000005461	$0.00	$0.00	$48.47万	$4.42亿	-4.37%	-4.37%
48	WLD Worldcoin	$ 0.2497	$0.27	$0.24	$63.85万	$4.35亿	-5.05%	-5.05%
49	FIL Filecoin	$ 0.8225	$0.85	$0.81	$54.32万	$5.62亿	-2.31%	-2.31%

1 2 3 ...36 >