COOK最新价格_COOK今日美元行情_COOK24小时K线趋势分析-币宝宝

mETH Protocol(COOK)

$0.003154

≈ ￥0.02

0.25% ($0.003154)

更新于：2026-04-07 02:28:56

更新于：2026-04-07 02:28:56

24H最高 $0.003169

24H交易量 9,395.71

今日开盘 $0

24H最低 $0.003046

流通市值 $302.78万

最低日期 2025-04-20

历史最低 $0.006425

最高日期 2024-12-17

历史最高 $0.037104

24H最高 $0.003169

24H最低 $0.003046

24H交易量 9,395.71

流通市值 $302.78万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69542	$7.04万	$6.72万	$7.10亿	$1.38兆	3.43%	3.43%
2	ETH 以太坊	$ 2134.46	$2,174.06	$2,049.98	$3.80亿	$2,576.44亿	4%	4%
3	XRP 瑞波币	$ 1.339	$1.36	$1.30	$3,422.95万	$796.47亿	3.07%	3.07%
4	BNB 币安币	$ 604.2	$610.30	$590.60	$728.95万	$840.97亿	1.9%	1.9%
5	SOL Solana	$ 81.56	$83.19	$79.11	$5,051.90万	$440.97亿	2.6%	2.6%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,360.75万	$706.20亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09193	$0.09	$0.09	$3,154.68万	$138.56亿	1.69%	1.69%
8	TRX 波场	$ 0.31636	$0.32	$0.32	$197.46万	$299.46亿	-0.91%	-0.91%
9	ADA 艾达币	$ 0.2521	$0.26	$0.24	$204.80万	$90.08亿	3.61%	3.61%
10	LINK ChainLink	$ 8.973	$9.15	$8.57	$359.53万	$60.85亿	4.48%	4.48%
11	WBTC Wrapped Bitcoin	$ 69343.9	$7.01万	$6.71万	$2.72万	$89.39亿	3.29%	3.29%
12	SUI Sui	$ 0.8935	$0.92	$0.84	$543.31万	$31.38亿	5.42%	5.42%
13	BCH 比特现金	$ 436.1	$440.52	$421.85	$103.63万	$86.86亿	1.98%	1.98%
14	XLM 恒星币	$ 0.15907	$0.16	$0.16	$49.44万	$49.90亿	0.54%	0.54%
15	AVAX Avalanche	$ 9.295	$9.66	$8.82	$190.90万	$39.25亿	5.24%	5.24%
16	HBAR Hedera Hashgraph	$ 0.08828	$0.09	$0.09	$48.30万	$37.42亿	1.68%	1.68%
17	CRO Cronos	$ 0.06991	$0.07	$0.07	$15.28万	$23.48亿	1.21%	1.21%
18	LEO UNUS SED LEO	$ 10.114	$10.12	$10.06	$1.01万	$93.36亿	0.46%	0.46%
19	LTC 莱特币	$ 54	$54.60	$53.16	$106.90万	$41.17亿	1.58%	1.58%
20	TON Toncoin	$ 1.2428	$1.27	$1.23	$38.88万	$31.91亿	-0.01%	-0.01%
21	SHIB Shiba Inu	$ 0.000005977	$0.00	$0.00	$71.71万	$35.22亿	2.53%	2.53%
22	DOT 波卡币	$ 1.276	$1.32	$1.22	$30.86万	$20.54亿	3.99%	3.99%
23	UNI Uniswap	$ 3.153	$3.21	$3.08	$104.05万	$19.82亿	2.23%	2.23%
24	DAI Dai Stablecoin	$ 0.99997	$1.00	$1.00	$79.95万	$53.65亿	-0.01%	-0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09953	$0.10	$0.10	$71.69万	$24.55亿	1.7%	1.7%
26	ENA Ethena	$ 0.08313	$0.09	$0.08	$161.91万	$5.28亿	7.66%	7.66%
27	AAVE Aave	$ 95.1	$98.01	$91.11	$66.75万	$14.47亿	4.21%	4.21%
28	PEPE Pepe	$ 0.000003472	$0.00	$0.00	$713.95万	$14.61亿	4.48%	4.48%
29	OKB OK币	$ 83.13	$83.73	$82.02	$16.49万	$17.46亿	0.93%	0.93%
30	MNT Mantle	$ 0.6657	$0.68	$0.66	$27.73万	$22.40亿	0.24%	0.24%
31	TAO Bittensor	$ 319.4	$330.00	$296.40	$272.78万	$31.25亿	7.54%	7.54%
32	ETC 以太经典	$ 8.6	$8.83	$8.49	$39.70万	$13.18亿	0.78%	0.78%
33	NEAR NEAR Protocol	$ 1.2728	$1.30	$1.22	$119.31万	$15.90亿	2.23%	2.23%
34	APT Aptos	$ 0.8577	$0.88	$0.83	$22.58万	$5.88亿	3.06%	3.06%
35	PI Pi Network	$ 0.17027	$0.17	$0.17	$201.16万	$13.47亿	0.22%	0.22%
36	ARB Arbitrum	$ 0.09625	$0.10	$0.09	$86.41万	$5.10亿	6.36%	6.36%
37	ICP Internet Computer(Dfinity)	$ 2.361	$2.39	$2.26	$19.73万	$12.68亿	4.42%	4.42%
38	HTX HTX	$ 0.0000017384	$0.00	$0.00	$1.34万	$17.38亿	0.39%	0.39%
39	GT Gatechain Token	$ 6.49	$6.62	$6.35	$48.57万	$7.98亿	0.46%	0.46%
40	KAS Kaspa	$ 0.03113	$0.03	$0.03	$63.49万	$8.24亿	0.9%	0.9%
41	VET 唯链	$ 0.007414	$0.01	$0.01	$6.62万	$6.37亿	-0.08%	-0.08%
42	ALGO Algorand	$ 0.12311	$0.13	$0.12	$135.51万	$10.67亿	3.37%	3.37%
43	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$499.30万	$17.77亿	0.02%	0.02%
44	ATOM 阿童木	$ 1.721	$1.76	$1.67	$13.09万	$6.73亿	2.93%	2.93%
45	TRUMP OFFICIAL TRUMP	$ 2.885	$2.94	$2.83	$59.94万	$5.77亿	2.01%	2.01%
46	SEI Sei	$ 0.05448	$0.06	$0.05	$32.57万	$3.15亿	4.95%	4.95%
47	BONK Bonk	$ 0.000005844	$0.00	$0.00	$83.10万	$4.73亿	7.22%	7.22%
48	WLD Worldcoin	$ 0.2504	$0.26	$0.24	$56.36万	$4.36亿	0.96%	0.96%
49	FIL Filecoin	$ 0.873	$0.91	$0.82	$128.97万	$5.96亿	6.55%	6.55%

1 2 3 ...36 >