NIZA最新价格_NIZA今日美元行情_NIZA24小时K线趋势分析-币宝宝

Niza Global(NIZA)

$0.038179

≈ ￥0.26

-1.18% ($-0.001821)

更新于：2026-04-04 21:27:25

更新于：2026-04-04 21:27:25

24H最高 $0.039204

24H交易量 5.21万

今日开盘 $0.04

24H最低 $0.038

流通市值 $1,908.95万

最低日期 2025-03-10

历史最低 $4.108E-5

最高日期 2024-01-01

历史最高 $0.04156

24H最高 $0.039204

24H最低 $0.038

24H交易量 5.21万

流通市值 $1,908.95万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66867.9	$6.74万	$6.63万	$4.14亿	$1.33兆	-0.08%	-0.08%
2	ETH 以太坊	$ 2051.14	$2,080.34	$2,041.25	$2.34亿	$2,475.86亿	-0.4%	-0.4%
3	XRP 瑞波币	$ 1.32	$1.33	$1.30	$2,247.05万	$785.17亿	1.77%	1.77%
4	BNB 币安币	$ 587.3	$590.80	$575.30	$613.95万	$817.45亿	1.99%	1.99%
5	SOL Solana	$ 80.27	$80.90	$78.43	$4,230.83万	$434.00亿	1.54%	1.54%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,170.80万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.0916	$0.09	$0.09	$1,760.73万	$138.06亿	1.32%	1.32%
8	TRX 波场	$ 0.31432	$0.32	$0.31	$139.42万	$297.53亿	-0.17%	-0.17%
9	ADA 艾达币	$ 0.2471	$0.25	$0.24	$177.71万	$88.29亿	3.17%	3.17%
10	LINK ChainLink	$ 8.695	$8.82	$8.53	$262.56万	$58.96亿	1.45%	1.45%
11	WBTC Wrapped Bitcoin	$ 66781.4	$6.74万	$6.62万	$17.58万	$86.09亿	0.02%	0.02%
12	SUI Sui	$ 0.8708	$0.89	$0.85	$357.31万	$30.58亿	1.49%	1.49%
13	BCH 比特现金	$ 440	$446.47	$440.00	$39.88万	$87.64亿	-0.71%	-0.71%
14	XLM 恒星币	$ 0.16333	$0.17	$0.16	$42.77万	$51.23亿	-0.06%	-0.06%
15	AVAX Avalanche	$ 9.043	$9.06	$8.64	$73.06万	$38.19亿	3.6%	3.6%
16	HBAR Hedera Hashgraph	$ 0.08764	$0.09	$0.09	$39.15万	$37.15亿	1.14%	1.14%
17	CRO Cronos	$ 0.07009	$0.07	$0.07	$14.41万	$23.55亿	0.18%	0.18%
18	LEO UNUS SED LEO	$ 10.038	$10.12	$10.01	$9,359.83	$92.65亿	0.11%	0.11%
19	LTC 莱特币	$ 52.92	$53.26	$51.62	$97.40万	$40.35亿	1.78%	1.78%
20	TON Toncoin	$ 1.2375	$1.26	$1.22	$40.89万	$31.77亿	0.2%	0.2%
21	SHIB Shiba Inu	$ 0.000005985	$0.00	$0.00	$58.55万	$35.27亿	2.27%	2.27%
22	DOT 波卡币	$ 1.248	$1.27	$1.22	$18.49万	$20.09亿	2.46%	2.46%
23	UNI Uniswap	$ 3.168	$3.26	$3.11	$176.13万	$19.92亿	-0.81%	-0.81%
24	DAI Dai Stablecoin	$ 0.99983	$1.00	$1.00	$34.87万	$53.64亿	-0.05%	-0.05%
25	WLFI worldlibertyfinancial-education	$ 0.09759	$0.10	$0.10	$69.29万	$24.07亿	-0.57%	-0.57%
26	ENA Ethena	$ 0.08074	$0.08	$0.08	$137.28万	$5.13亿	1.21%	1.21%
27	AAVE Aave	$ 95	$96.18	$93.80	$144.09万	$14.45亿	0.64%	0.64%
28	PEPE Pepe	$ 0.000003429	$0.00	$0.00	$580.45万	$14.43亿	3.15%	3.15%
29	OKB OK币	$ 82.76	$83.72	$82.44	$45.32万	$17.38亿	-0.14%	-0.14%
30	MNT Mantle	$ 0.6766	$0.68	$0.67	$38.02万	$22.77亿	0.08%	0.08%
31	TAO Bittensor	$ 311.6	$316.00	$297.30	$246.69万	$30.49亿	3.86%	3.86%
32	ETC 以太经典	$ 8.045	$8.12	$7.82	$41.92万	$12.33亿	2.24%	2.24%
33	NEAR NEAR Protocol	$ 1.2047	$1.23	$1.15	$129.14万	$15.05亿	4.16%	4.16%
34	APT Aptos	$ 0.848	$0.87	$0.85	$18.36万	$5.82亿	0.09%	0.09%
35	PI Pi Network	$ 0.17068	$0.17	$0.17	$177.80万	$13.50亿	0.07%	0.07%
36	ARB Arbitrum	$ 0.09247	$0.09	$0.09	$58.04万	$4.90亿	0.96%	0.96%
37	ICP Internet Computer(Dfinity)	$ 2.281	$2.33	$2.22	$21.28万	$12.26亿	2.05%	2.05%
38	HTX HTX	$ 0.0000017018	$0.00	$0.00	$3.49万	$17.02亿	-1.72%	-1.72%
39	GT Gatechain Token	$ 6.48	$6.52	$6.41	$34.34万	$7.96亿	0.3%	0.3%
40	KAS Kaspa	$ 0.0308	$0.03	$0.03	$63.73万	$8.15亿	-2.12%	-2.12%
41	VET 唯链	$ 0.006895	$0.01	$0.01	$5.97万	$5.93亿	2.94%	2.94%
42	ALGO Algorand	$ 0.1198	$0.12	$0.10	$247.35万	$10.38亿	11.72%	11.72%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$908.49万	$17.76亿	0%	0%
44	ATOM 阿童木	$ 1.706	$1.73	$1.64	$12.25万	$6.67亿	3.51%	3.51%
45	TRUMP OFFICIAL TRUMP	$ 2.827	$2.90	$2.80	$56.55万	$5.65亿	0.14%	0.14%
46	SEI Sei	$ 0.05467	$0.05	$0.05	$53.70万	$3.16亿	5.9%	5.9%
47	BONK Bonk	$ 0.000005741	$0.00	$0.00	$26.45万	$4.65亿	1.88%	1.88%
48	WLD Worldcoin	$ 0.2707	$0.28	$0.26	$28.89万	$4.72亿	1.27%	1.27%
49	FIL Filecoin	$ 0.8403	$0.85	$0.81	$66.35万	$5.74亿	3.56%	3.56%

1 2 3 ...36 >