比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 12 页

比特币(BTC)

$67354.1

≈ ￥464339.17

0.06% ($40.389999999999)

更新于：2026-04-05 23:50:44

更新于：2026-04-05 23:50:44

24H最高 $67842.2

24H交易量 2.57亿

今日开盘 $67313.71

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.57亿

流通市值 $1.34兆

今日开盘 $67313.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6225	$1.68	$1.56	$2.60万	$8,078.12万	-2.95%	-2.95%
552	DOGS DOGS	$ 0.00002674	$0.00	$0.00	$1.20万	$1,381.79万	-2.12%	-2.12%
553	TUT Tutorial	$ 0.008703	$0.01	$0.01	$1.63万	$870.30万	-5.04%	-5.04%
554	SPON Spheron Network	$ 0.002035	$0.00	$0.00	$5.09万	$203.50万	0.44%	0.44%
555	MVL MVL	$ 0.00128	$0.00	$0.00	$1.00万	$2,947.07万	0.39%	0.39%
556	BERT BERT	$ 0.008451	$0.01	$0.01	$11.69万	$817.00万	3.36%	3.36%
557	SCARCITY SCARCITY	$ 0.00734	$0.01	$0.01	$1.33万	$652.65万	-0.27%	-0.27%
558	DRIFT Drift	$ 0.05154	$0.06	$0.04	$20.33万	$618.48万	11.24%	11.24%
559	BANANA Banana Gun	$ 3.326	$3.39	$3.29	$1.37万	$1,145.66万	-1.65%	-1.65%
560	SIREN Siren	$ 0.50945	$0.79	$0.20	$9,252.63万	$3.77亿	101.22%	101.22%
561	VINE Vine Coin	$ 0.01774	$0.02	$0.02	$2.86万	$1,773.99万	-5.58%	-5.58%
562	SCR Scroll	$ 0.04094	$0.04	$0.04	$11.56万	$777.86万	-6.42%	-6.42%
563	VVV Venice Token	$ 6.8893	$7.30	$6.87	$27.60万	$1.66亿	-4.67%	-4.67%
564	LA Lagrange	$ 0.1763	$0.18	$0.17	$1.43万	$3,402.59万	-2.59%	-2.59%
565	CUSD Celo Dollar	$ 0.9988	$1.00	$1.00	$9,204.78	$6,121.65万	0.01%	0.01%
566	SVL Slash Vision Labs	$ 0.013551	$0.01	$0.01	$9,341.70	$2,155.33万	-0.46%	-0.46%
567	TGT THORWallet	$ 0.000166	$0.00	$0.00	$512.91	$4.62万	-16.91%	-16.91%
568	SOPH Sophon	$ 0.008164	$0.01	$0.01	$2.17万	$1,632.80万	0.23%	0.23%
569	OMI Ecomi Collect	$ 0.00012534	$0.00	$0.00	$2.04万	$2,460.24万	7.42%	7.42%
570	BFC Bifrost	$ 0.01613	$0.02	$0.02	$9,067.80	$2,236.65万	0.81%	0.81%
571	APU Apu Apustaja	$ 0.00002697	$0.00	$0.00	$1.47万	$911.30万	1.39%	1.39%
572	TPT TokenPocket	$ 0.006045	$0.01	$0.01	$9,498.30	$2,095.47万	0.09%	0.09%
573	LISTA Lista	$ 0.08986	$0.09	$0.09	$1.01万	$2,066.78万	-1.48%	-1.48%
574	SEND Suilend	$ 0.08961	$0.10	$0.09	$1.15万	$896.10万	-0.46%	-0.46%
575	NEWT Newton Protocol	$ 0.06335	$0.07	$0.06	$1.47万	$1,362.03万	-2.64%	-2.64%
576	ZRC Zircuit	$ 0.001471	$0.00	$0.00	$3.04万	$322.87万	1.58%	1.58%
577	DESO Decentralized Social	$ 5.228	$5.29	$5.21	$1.30万	$4,644.84万	0.4%	0.4%
578	VAI Vai	$ 0.005336	$0.01	$0.01	$1.36万	$28.90万	1.61%	1.61%
579	H Humanity Protocol	$ 0.08396	$0.09	$0.08	$53.56万	$1.53亿	6.1%	6.1%
580	WCT WalletConnect Token	$ 0.05578	$0.06	$0.05	$3.88万	$1,038.62万	3.1%	3.1%
581	ELON 多格龙火星	$ 0.0763	$0.08	$0.07	$2.91万	$42.30兆	2.12%	2.12%
582	NIL Nillion	$ 0.03334	$0.03	$0.03	$4.54万	$650.63万	-1.76%	-1.76%
583	WMTX World Mobile Token	$ 0.07067	$0.07	$0.07	$1.27万	$1,849.46万	0.62%	0.62%
584	ANDYETH ANDYETH	$ 0.000007474	$0.00	$0.00	$1.02万	$747.40万	-2.12%	-2.12%
585	UXLINK UXLINK	$ 0.001534	$0.00	$0.00	$76.94万	$26.08万	-5.42%	-5.42%
586	HYPER Hyperlane	$ 0.08601	$0.09	$0.08	$8.94万	$1,506.90万	0.83%	0.83%
587	CAT Simon's Cat	$ 0.000001558	$0.00	$0.00	$3.86万	$1,136.59万	-0.31%	-0.31%
588	PRO Propy	$ 0.3447	$0.36	$0.34	$2.98万	$2,545.66万	-1.42%	-1.42%
589	TREE Treehouse	$ 0.05618	$0.06	$0.06	$2.10万	$877.10万	0%	0%
590	TOWNS Towns	$ 0.003319	$0.00	$0.00	$6.08万	$700.10万	-9.39%	-9.39%
591	XRD Radix	$ 0.00118	$0.00	$0.00	$1.64万	$1,185.77万	-0.25%	-0.25%
592	EPIC Epic Chain	$ 0.2561	$0.27	$0.25	$3.03万	$629.18万	-4.11%	-4.11%
593	PUFF Puff The Dragon	$ 0.07498	$0.08	$0.07	$9,143.45	$4,415.49万	-0.17%	-0.17%
594	GAME2 GameBuild	$ 0.001315	$0.00	$0.00	$4.64万	$2,144.01万	-0.6%	-0.6%
595	ERG 尔格币	$ 0.2926	$0.30	$0.28	$1.95万	$1,715.76万	3.24%	3.24%
596	INIT Initia	$ 0.08203	$0.08	$0.08	$8.64万	$1,220.20万	-1.37%	-1.37%
597	SAPIEN Sapien	$ 0.06777	$0.07	$0.07	$6.05万	$1,694.25万	-0.22%	-0.22%

<1 ...10 11 12 13 14 ...36 >