比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 11 页

比特币(BTC)

$67133.2

≈ ￥462816.28

0.46% ($307.39999999999)

更新于：2026-04-05 12:00:16

更新于：2026-04-05 12:00:16

24H最高 $67547.8

24H交易量 2.17亿

今日开盘 $66825.8

24H最低 $66780.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66780.8

24H交易量 2.17亿

流通市值 $1.34兆

今日开盘 $66825.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009792	$0.00	$0.00	$294.62万	$208.99万	55.3%	55.3%
502	LAYER Solayer	$ 0.07816	$0.08	$0.08	$1.22万	$1,641.36万	2.47%	2.47%
503	CHEX Chintai	$ 0.01452	$0.02	$0.01	$2.42万	$1,450.34万	0.27%	0.27%
504	ERA Caldera	$ 0.1228	$0.13	$0.12	$2.94万	$1,823.58万	-1.36%	-1.36%
505	HOME Defi App	$ 0.01982	$0.02	$0.02	$1.40万	$5,351.41万	-1.04%	-1.04%
506	IKA Ika	$ 0.004312	$0.00	$0.00	$23.82万	$1,293.60万	-2.83%	-2.83%
507	DSYNC Destra Network	$ 0.0146	$0.01	$0.01	$1.64万	$1,414.66万	3.47%	3.47%
508	BABY Babylon	$ 0.01257	$0.01	$0.01	$19.79万	$2,883.60万	-11.47%	-11.47%
509	GEMS Gems VIP	$ 0.00714	$0.01	$0.01	$3.75万	$305.08万	1.03%	1.03%
510	SPK Spark	$ 0.0202	$0.02	$0.02	$9.02万	$3,434.00万	-1.79%	-1.79%
511	WKC Wiki Cat	$ 0.000000144117	$0.00	$0.00	$4.70万	$8,171.43万	5.45%	5.45%
512	GOHOME GOHOME	$ 86.46	$87.62	$84.67	$4.12万	$4,322.09万	0.31%	0.31%
513	CSPR Casper	$ 0.002909	$0.00	$0.00	$4.33万	$3,033.33万	-0.81%	-0.81%
514	GIGA Gigachad	$ 0.001769	$0.00	$0.00	$1.85万	$1,645.60万	-1.72%	-1.72%
515	EUL Euler Finance	$ 0.9128	$0.97	$0.91	$10.43万	$906.51万	-1.82%	-1.82%
516	DIAM DIAM	$ 0.007648	$0.01	$0.01	$1.04万	$7,648.00万	-0.7%	-0.7%
517	WUSD Worldwide USD	$ 0.9995	$1.00	$1.00	$1.35万	$9,995.00万	-0.02%	-0.02%
518	BAN Comedian	$ 0.05842	$0.06	$0.06	$14.71万	$5,841.78万	1.54%	1.54%
519	ORCA Orca	$ 0.8197	$0.84	$0.82	$6.47万	$3,674.94万	-0.47%	-0.47%
520	AWE AWE Network	$ 0.04898	$0.05	$0.05	$8,857.64	$9,513.97万	-0.72%	-0.72%
521	FAI Freysa	$ 0.004063	$0.00	$0.00	$10.19万	$3,327.48万	9.72%	9.72%
522	JOC Japan Open Chain	$ 0.0541	$0.06	$0.05	$9,125.30	$5,410.00万	-0.73%	-0.73%
523	WEMIX WEMIX	$ 0.2462	$0.25	$0.25	$7.31万	$3,034.01万	-0.6%	-0.6%
524	AIXBT aixbt by Virtuals	$ 0.02222	$0.02	$0.02	$6.49万	$1,901.17万	-4.92%	-4.92%
525	SWFTC 速币	$ 0.003321	$0.00	$0.00	$1.14万	$3,321.00万	0.3%	0.3%
526	AIOT OKZOO	$ 0.027	$0.04	$0.02	$197.33万	$135.00万	-23.31%	-23.31%
527	SIGN Sign	$ 0.03591	$0.04	$0.03	$6.85万	$4,309.20万	-4.18%	-4.18%
528	ME Magic Eden	$ 0.0998	$0.10	$0.10	$2.56万	$1,304.80万	-0.03%	-0.03%
529	MOCA Moca Network	$ 0.012179	$0.01	$0.01	$1.60万	$1,556.86万	0.25%	0.25%
530	AIC AI Companions	$ 0.03229	$0.04	$0.03	$20.51万	$2,421.75万	-15.82%	-15.82%
531	ALE Project Ailey	$ 0.2618	$0.27	$0.26	$2.47万	$4,314.25万	0.03%	0.03%
532	DAG Constellation	$ 0.008809	$0.01	$0.01	$5.52万	$2,517.44万	0.18%	0.18%
533	GOAT Goatseus Maximus	$ 0.01663	$0.02	$0.02	$3.05万	$1,663.00万	-1.12%	-1.12%
534	ANIME Anime	$ 0.004509	$0.00	$0.00	$1.38万	$2,497.36万	0.55%	0.55%
535	BORA BORA	$ 0.0354	$0.04	$0.04	$1.16万	$3,283.35万	0.19%	0.19%
536	OMI Ecomi	$ 0.00012534	$0.00	$0.00	$2.03万	$3,313.77万	7.25%	7.25%
537	XPR Proton	$ 0.0022083	$0.00	$0.00	$5.58万	$3,059.04万	-1.54%	-1.54%
538	XU3O8 xU3O8	$ 5.288	$5.31	$5.29	$9.64万	$8,460.80万	-0.03%	-0.03%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01652	$0.02	$0.02	$1.09万	$1,651.67万	-0.84%	-0.84%
540	CROSS CROSS Protocol	$ 0.06534	$0.07	$0.07	$7.71万	$2,286.90万	-0.59%	-0.59%
541	ALCH Alchemist AI	$ 0.06701	$0.07	$0.06	$3.14万	$5,695.85万	6.11%	6.11%
542	PAAL PAAL AI	$ 0.01265	$0.01	$0.01	$3.01万	$1,265.00万	-4.45%	-4.45%
543	SATS SATS (Ordinals)	$ 0.0000000106	$0.00	$0.00	$2.44万	$2,226.00万	-0.93%	-0.93%
544	ZENT Zentry	$ 0.0032	$0.00	$0.00	$9,522.95	$2,003.07万	-1.93%	-1.93%
545	TAG Tagger	$ 0.0006638	$0.00	$0.00	$20.32万	$7,195.90万	-15.74%	-15.74%
546	DOLO Dolomite	$ 0.03303	$0.03	$0.03	$2.72万	$1,194.68万	-1.31%	-1.31%
547	CPOOL Clearpool	$ 0.02197	$0.02	$0.02	$4.54万	$995.33万	-7.22%	-7.22%

<1 ...9 10 11 12 13 ...36 >