比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 13 页

比特币(BTC)

$67630

≈ ￥466241.22

0.54% ($363.24000000001)

更新于：2026-04-06 04:55:34

更新于：2026-04-06 04:55:34

24H最高 $67842.2

24H交易量 2.82亿

今日开盘 $67266.76

24H最低 $66610

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.82亿

流通市值 $1.35兆

今日开盘 $67266.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010042	$0.00	$0.00	$12.09万	$80.74万	-5.28%	-5.28%
602	SAAS SaaSGo	$ 0.0006722	$0.00	$0.00	$1.54万	$67.22万	0.64%	0.64%
603	B3 B3	$ 0.000304	$0.00	$0.00	$3.24万	$578.00万	3.86%	3.86%
604	CARV CARV	$ 0.05877	$0.07	$0.06	$5.52万	$930.95万	3.52%	3.52%
605	PIN PinLink	$ 0.07723	$0.08	$0.08	$6.01万	$617.84万	-2.67%	-2.67%
606	HSK Hashkey	$ 0.16396	$0.17	$0.16	$5.07万	$1,803.56万	-1.53%	-1.53%
607	TBC Ten Best Coins	$ 4.539	$4.61	$4.16	$2.90万	$1.37万	6.8%	6.8%
608	DUCK DuckChain	$ 0.0003241	$0.00	$0.00	$2.16万	$324.10万	1.53%	1.53%
609	PARTI Particle Network	$ 0.08389	$0.08	$0.08	$5.39万	$1,954.64万	0.86%	0.86%
610	SKYAI SKYAI	$ 0.0759	$0.08	$0.07	$157.73万	$7,590.00万	-1.5%	-1.5%
611	ICNT Impossible Cloud Network	$ 0.31273	$0.35	$0.31	$95.51万	$5,229.66万	-6.44%	-6.44%
612	HMSTR HMSTR	$ 0.0001345	$0.00	$0.00	$2.26万	$865.84万	-2.88%	-2.88%
613	MITO Mitosis	$ 0.04086	$0.05	$0.04	$3.19万	$740.68万	5.28%	5.28%
614	CHILLGUY Just a chill guy	$ 0.008266	$0.01	$0.01	$1.86万	$826.57万	2.51%	2.51%
615	VELODROME Velodrome Finance	$ 0.01322	$0.01	$0.01	$1.36万	$1,157.78万	-3.92%	-3.92%
616	CBK Cobak Token	$ 0.2439	$0.24	$0.24	$9,165.19	$1,923.98万	0.66%	0.66%
617	HUMA Huma Finance	$ 0.01431	$0.01	$0.01	$16.05万	$2,480.40万	3.99%	3.99%
618	ZETA ZetaChain	$ 0.05018	$0.06	$0.05	$78.70万	$1,186.60万	-0.05%	-0.05%
619	QKA Qkacoin	$ 0.54	$0.55	$0.52	$9,715.23	$1,709.64万	0.18%	0.18%
620	MGO Mango Network	$ 0.018	$0.02	$0.02	$13.54万	$2,862.00万	-2.22%	-2.22%
621	JELLYJELLY Jelly-My-Jelly	$ 0.03996	$0.04	$0.04	$14.47万	$3,996.00万	-3.15%	-3.15%
622	ZIG Zignaly	$ 0.02934	$0.03	$0.03	$33.86万	$1,236.78万	-0.6%	-0.6%
623	PROMPT Wayfinder	$ 0.03108	$0.03	$0.03	$5.68万	$695.88万	-5.87%	-5.87%
624	TAI TARS Protocol	$ 0.01572	$0.02	$0.02	$6.05万	$1,087.33万	-3.02%	-3.02%
625	MERL Merlin Chain	$ 0.0233	$0.02	$0.02	$2.24万	$572.48万	-0.51%	-0.51%
626	ACM Actinium	$ 0.4066	$0.42	$0.40	$9,837.78	$1,724.60万	0.51%	0.51%
627	C Chainbase	$ 0.07225	$0.08	$0.07	$7.17万	$1,156.00万	-8.5%	-8.5%
628	WOLF Landwolf 0x67	$ 0.000008315	$0.00	$0.00	$1.02万	$750.15万	-1.16%	-1.16%
629	BEAMX Beam-Token	$ 0.001776	$0.00	$0.00	$1.97万	$933.48万	-0.05%	-0.05%
630	FWOG Fwog	$ 0.004674	$0.00	$0.00	$1.62万	$456.01万	-1.49%	-1.49%
631	KERNEL Kernel	$ 0.10144	$0.12	$0.10	$14.02万	$1,946.54万	-14.27%	-14.27%
632	BONE Bone ShibaSwap	$ 0.05084	$0.05	$0.05	$2.48万	$1,168.93万	-0.81%	-0.81%
633	DKA DKargo	$ 0.00543	$0.01	$0.01	$1.02万	$1,321.30万	-4.06%	-4.06%
634	VADER Vader Protocol	$ 0.000995	$0.00	$0.00	$1.00万	$418.90万	-2.06%	-2.06%
635	WELL Moonwell	$ 0.004289	$0.00	$0.00	$2.41万	$573.51万	0.32%	0.32%
636	SUNDOG Sundog	$ 0.004723	$0.00	$0.00	$1.35万	$472.30万	-0.54%	-0.54%
637	PRIME Echelon Prime	$ 0.3045	$0.32	$0.30	$2.26万	$528.43万	-0.39%	-0.39%
638	ANON Hey Anon	$ 0.8078	$0.84	$0.78	$1.49万	$1,022.65万	-3.63%	-3.63%
639	IDOL MEET48	$ 0.02478	$0.02	$0.02	$4.68万	$2,236.15万	9.25%	9.25%
640	SQD Subsquid	$ 0.02892	$0.03	$0.03	$6.50万	$1,249.92万	0.9%	0.9%
641	GRIFFAIN GRIFFAIN	$ 0.011455	$0.01	$0.01	$5.12万	$1,145.36万	-7%	-7%
642	ACT Act I : The AI Prophecy	$ 0.01172	$0.01	$0.01	$2.44万	$1,111.34万	-2.65%	-2.65%
643	NOS Nosana	$ 0.2024	$0.20	$0.19	$3.93万	$1,636.37万	1.45%	1.45%

<1 ...11 12 13 14 15 ...36 >