比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 14 页

比特币(BTC)

$67441.9

≈ ￥464944.46

0.03% ($20.229999999996)

更新于：2026-04-06 03:20:43

更新于：2026-04-06 03:20:43

24H最高 $67842.2

24H交易量 2.71亿

今日开盘 $67421.67

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.71亿

流通市值 $1.34兆

今日开盘 $67421.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1141	$0.12	$0.11	$2.20万	$950.57万	-0.86%	-0.86%
652	CLANKER tokenbot	$ 24.785	$24.97	$24.29	$1.49万	$2,158.77万	-0.72%	-0.72%
653	MNDE Marinade	$ 0.01881	$0.02	$0.02	$1.37万	$454.33万	-0.94%	-0.94%
654	X X Empire	$ 0.0000122	$0.00	$0.00	$1.14万	$841.80万	2%	2%
655	CORN Corn	$ 0.04479	$0.05	$0.04	$31.19万	$2,351.48万	-0.35%	-0.35%
656	REACT Reactive Network	$ 0.01558	$0.02	$0.01	$14.29万	$483.38万	-11.82%	-11.82%
657	EGL1 EGL1	$ 0.02375	$0.02	$0.02	$1.02万	$2,375.00万	-0.5%	-0.5%
658	ASP Aspecta	$ 0.02553	$0.03	$0.03	$1.05万	$587.19万	-1.16%	-1.16%
659	AO ao Computer	$ 2.433	$2.51	$2.41	$1.10万	$855.43万	0.2%	0.2%
660	WEN WEN	$ 0.00000446	$0.00	$0.00	$1.97万	$446.00万	-4.57%	-4.57%
661	SHELL MyShell	$ 0.02826	$0.03	$0.03	$1.98万	$763.02万	-1.29%	-1.29%
662	GEOD GEODNET	$ 0.14046	$0.14	$0.14	$12.55万	$2,783.55万	0.24%	0.24%
663	ARRR 海盗链	$ 0.1789	$0.18	$0.18	$1.16万	$3,097.49万	-1.64%	-1.64%
664	DOGINME doginme	$ 0.00010139	$0.00	$0.00	$1.34万	$685.60万	2.7%	2.7%
665	DYM Dymension	$ 0.02034	$0.02	$0.02	$1.26万	$296.96万	-5.83%	-5.83%
666	LYX LUKSO	$ 0.252	$0.27	$0.25	$3.20万	$769.50万	-5.22%	-5.22%
667	ZND ZND Token	$ 0.003105	$0.00	$0.00	$17.93万	$24.19万	-15.51%	-15.51%
668	UOS Ultra	$ 0.008277	$0.01	$0.01	$9.74万	$669.30万	45.92%	45.92%
669	UNIT0 UNIT0	$ 0.028825	$0.03	$0.03	$1.89万	$288.25万	0.41%	0.41%
670	BAC CDARI	$ 0.002275	$0.00	$0.00	$1.01万	$2.16万	-5.28%	-5.28%
671	BANK Lorenzo Protocol	$ 0.02773	$0.03	$0.03	$7.81万	$1,179.22万	-7.96%	-7.96%
672	CXT Covalent X Token	$ 0.004872	$0.01	$0.00	$1.35万	$469.09万	-0.06%	-0.06%
673	JOE Joe coin	$ 0.03644	$0.04	$0.04	$1.23万	$3,644.00万	-0.87%	-0.87%
674	ORDER Orderly Network	$ 0.04806	$0.05	$0.05	$4.13万	$1,028.13万	-1.67%	-1.67%
675	HEI Heima	$ 0.08227	$0.08	$0.08	$1.12万	$549.94万	-0.72%	-0.72%
676	TA Trusta.AI	$ 0.0487	$0.05	$0.05	$14.81万	$876.60万	3.9%	3.9%
677	YALA Yala	$ 0.0006317	$0.00	$0.00	$9,508.68	$15.56万	2.73%	2.73%
678	BDG Beyond Gaming	$ 0.0009109	$0.00	$0.00	$1.02万	$1,821.80万	7.45%	7.45%
679	MUBARAK MUBARAK	$ 0.011065	$0.01	$0.01	$1.97万	$1,106.50万	-0.52%	-0.52%
680	MIGGLES Mr Miggles	$ 0.002755	$0.00	$0.00	$1.27万	$263.76万	-5.94%	-5.94%
681	ROCK Zenrock	$ 0.001547	$0.00	$0.00	$9,481.11	$154.70万	-17%	-17%
682	LINGO Lingo	$ 0.007953	$0.01	$0.01	$1.01万	$795.30万	-0.38%	-0.38%
683	URANUS Uranus	$ 0.0113	$0.01	$0.01	$1.81万	$113.00万	15.68%	15.68%
684	ALI Artificial Liquid Intelligence	$ 0.001405	$0.00	$0.00	$1.09万	$504.14万	0.07%	0.07%
685	HAEDAL Haedal Protocol	$ 0.02695	$0.03	$0.03	$12.85万	$525.53万	-3.16%	-3.16%
686	LADYS Milady Meme Coin	$ 0.000000009787	$0.00	$0.00	$2.73万	$825.63万	-1.46%	-1.46%
687	THE THE	$ 0.10404	$0.13	$0.10	$49.90万	$812.54万	-11.96%	-11.96%
688	ORBR Orbler	$ 0.02476	$0.03	$0.02	$3.23万	$656.14万	30.52%	30.52%
689	VON Vameon	$ 0.00000979	$0.00	$0.00	$1.65万	$979.00万	-8.16%	-8.16%
690	MOBILE Helium Mobile	$ 0.0001338	$0.00	$0.00	$9,697.05	$1,052.42万	-2.54%	-2.54%
691	PEAQ peaq	$ 0.01407	$0.02	$0.01	$27.44万	$552.66万	-0.77%	-0.77%
692	LUMIA LUMIA	$ 0.07399	$0.07	$0.07	$7,613.40	$600.19万	1.94%	1.94%
693	DBR deBridge	$ 0.01413	$0.01	$0.01	$1.28万	$1,652.01万	-0.49%	-0.49%
694	HMSTR Hamster Kombat	$ 0.0001346	$0.00	$0.00	$2.35万	$866.49万	-2.67%	-2.67%
695	KLV Klever	$ 0.0010811	$0.00	$0.00	$1.13万	$960.10万	-0.7%	-0.7%

<1 ...12 13 14 15 16 ...36 >