比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 15 页

比特币(BTC)

$67630

≈ ￥466241.22

0.54% ($363.24000000001)

更新于：2026-04-06 04:55:30

更新于：2026-04-06 04:55:30

24H最高 $67842.2

24H交易量 2.82亿

今日开盘 $67266.76

24H最低 $66610

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.82亿

流通市值 $1.35兆

今日开盘 $67266.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01902	$0.02	$0.02	$1.22万	$159.17万	-2.51%	-2.51%
702	A8 Ancient8	$ 0.009939	$0.01	$0.01	$1.51万	$230.58万	3.72%	3.72%
703	CATI Catizen	$ 0.05275	$0.06	$0.05	$3.26万	$1,509.79万	-8.73%	-8.73%
704	AVAAI Ava AI	$ 0.006518	$0.01	$0.01	$5.22万	$651.80万	-1.01%	-1.01%
705	RESOLV Resolv	$ 0.03694	$0.04	$0.04	$18.35万	$575.34万	-6.55%	-6.55%
706	ACS Access Protocol	$ 0.0001752	$0.00	$0.00	$1.12万	$438.00万	-0.79%	-0.79%
707	ORNG ORANGE	$ 0.009536	$0.01	$0.01	$9,538.92	$953.60万	0.18%	0.18%
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,353.92	$157.10万	-1.25%	-1.25%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01297	$0.01	$0.01	$4.63万	$1,297.00万	5.36%	5.36%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01297	$0.01	$0.01	$4.63万	$1,297.00万	5.36%	5.36%
711	PALM PaLM AI	$ 0.03111	$0.03	$0.03	$1.07万	$245.77万	-2.23%	-2.23%
712	DOOD Doodles	$ 0.002855	$0.00	$0.00	$3.09万	$2,226.90万	-0.86%	-0.86%
713	BIGTIME Big Time	$ 0.01209	$0.01	$0.01	$12.23万	$539.42万	-0.98%	-0.98%
714	CAW crow with knife	$ 0.000000007411	$0.00	$0.00	$9,435.41	$570.54万	-1.29%	-1.29%
715	ARIA AriaAI	$ 0.57497	$0.68	$0.47	$269.80万	$1.05亿	-1.3%	-1.3%
716	SUSD sUSD	$ 0.7283	$0.77	$0.66	$1.15万	$1,639.45万	0.45%	0.45%
717	LVLY Lyvely	$ 0.007153	$0.01	$0.01	$4.28万	$715.30万	-0.01%	-0.01%
718	NAKA Nakamoto Games	$ 0.05854	$0.06	$0.06	$1.73万	$423.60万	0.22%	0.22%
719	RFRM Reform DAO	$ 0.001776	$0.00	$0.00	$9,347.60	$177.60万	-0.5%	-0.5%
720	KEKIUS Kekius Maximus-Vip	$ 0.008993	$0.01	$0.01	$2.46万	$899.30万	-3.01%	-3.01%
721	ZEUS Zeus Network	$ 0.007508	$0.01	$0.01	$3.37万	$125.76万	2.66%	2.66%
722	BOOP Boop	$ 0.005911	$0.01	$0.01	$9,128.92	$591.10万	0.28%	0.28%
723	BRISE Bitgert	$ 0.00000001691	$0.00	$0.00	$14.62万	$669.11万	3.1%	3.1%
724	WOJAK Wojak	$ 0.00000001556	$0.00	$0.00	$4.47万	$1,080.18	2.36%	2.36%
725	BID CreatorBid	$ 0.00687	$0.01	$0.01	$1.25万	$184.44万	-2.58%	-2.58%
726	PUFFER Puffer	$ 0.03053	$0.04	$0.03	$51.11万	$312.34万	-12.32%	-12.32%
727	MYRO Myro	$ 0.002872	$0.00	$0.00	$1.98万	$271.18万	-1.81%	-1.81%
728	NS Sui Name Service	$ 0.01838	$0.02	$0.02	$5.00万	$275.70万	-0.7%	-0.7%
729	RAI Rai Reflex Index	$ 3.229	$3.23	$3.15	$9,504.61	$3,576.91万	0%	0%
730	AVL Avalon	$ 0.03127	$0.04	$0.03	$10.87万	$507.36万	-7.26%	-7.26%
731	CUDIS Cudis	$ 0.007642	$0.01	$0.01	$9,636.87	$189.14万	-0.84%	-0.84%
732	SWARMS Swarms	$ 0.009951	$0.01	$0.01	$11.44万	$995.10万	-5.52%	-5.52%
733	NETMIND NetMind Token	$ 0.08474	$0.08	$0.08	$1.39万	$364.51万	0.04%	0.04%
734	ZKJ Polyhedra Network	$ 0.01933	$0.02	$0.02	$56.70万	$217.47万	1.57%	1.57%
735	PIPPIN pippin	$ 0.04474	$0.05	$0.04	$1,410.88万	$4,474.00万	3.51%	3.51%
736	SHDW ShadowToken	$ 0.0289	$0.03	$0.03	$9,411.43	$467.35万	1.26%	1.26%
737	ES Eclipse	$ 0.14313	$0.15	$0.14	$2.44万	$2,146.95万	-1.61%	-1.61%
738	XNY Codatta	$ 0.003663	$0.00	$0.00	$64.50万	$915.75万	-1.39%	-1.39%
739	ELX Elixir	$ 0.001033	$0.00	$0.00	$9,639.50	$16.46万	-4.79%	-4.79%
740	USUAL Usual	$ 0.01198	$0.01	$0.01	$2.51万	$399.75万	-3.62%	-3.62%
741	D DAR Open Network	$ 0.013418	$0.03	$0.01	$226.47万	$833.15万	-33.49%	-33.49%
742	AIDOGE ArbDoge	$ 0.00000000001016	$0.00	$0.00	$2.18万	$202.69万	1.9%	1.9%
743	FUEL Fuel Network	$ 0.000931	$0.00	$0.00	$2.64万	$330.25万	-0.75%	-0.75%
744	RATS $rats	$ 0.00003882	$0.00	$0.00	$21.26万	$3,882.00万	5.94%	5.94%
745	DAG Constellation	$ 0.00878	$0.01	$0.01	$6.57万	$558.17万	-0.84%	-0.84%
746	DRV Derive	$ 0.08718	$0.09	$0.09	$2.94万	$4,815.76万	-1.24%	-1.24%
747	LOFI LOFI	$ 0.003507	$0.00	$0.00	$4.04万	$350.70万	11.58%	11.58%
748	ZEREBRO Zerebro	$ 0.007181	$0.01	$0.01	$5.35万	$702.88万	0.43%	0.43%

<1 ...13 14 15 16 17 ...36 >