比特币价格实时行情-今日BTC美元实时走势图-币宝宝

比特币(BTC)

$67630

≈ ￥466241.22

0.54% ($363.24000000001)

更新于：2026-04-06 04:55:35

24H最高 $67842.2

24H交易量 2.82亿

今日开盘 $67266.76

24H最低 $66610

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.82亿

流通市值 $1.35兆

今日开盘 $67266.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.9993	$1.00	$1.00	$30.49万	$1,885.78万	-0.07%	-0.07%
752	MAPO MAP Protocol	$ 0.00323	$0.00	$0.00	$9,701.71	$1,417.42万	0.93%	0.93%
753	AIN Infinity Ground	$ 0.05494	$0.07	$0.05	$6.74万	$1,018.04万	-7.44%	-7.44%
754	U Union	$ 0.9991	$1.00	$1.00	$9,512.46	$19.17亿	-0.17%	-0.17%
755	QUAI Quai Network	$ 0.02655	$0.03	$0.03	$1.64万	$1,269.09万	-4.83%	-4.83%
756	ARC AI Rig Complex	$ 0.05402	$0.06	$0.05	$35.28万	$5,402.00万	-1.44%	-1.44%
757	ESPORTS Yooldo	$ 0.4457	$0.45	$0.44	$2.00万	$7,211.43万	-0.24%	-0.24%
758	MORE Moonveil	$ 0.00004268	$0.00	$0.00	$1.64万	$7,677.66	-8.45%	-8.45%
759	VELVET Velvet	$ 0.0641	$0.07	$0.06	$1.59万	$1,591.39万	-3.21%	-3.21%
760	BBT BabyBoomToken	$ 0.21349	$0.30	$0.20	$7.50万	$3,548.50万	-26.45%	-26.45%
761	AGRI AgriDex Governance Token	$ 0.00018	$0.00	$0.00	$9,632.09	$18.00万	11.59%	11.59%
762	DADDY Daddy Tate	$ 0.010969	$0.01	$0.01	$1.46万	$657.79万	3.73%	3.73%
763	STO StakeStone	$ 0.16078	$0.23	$0.16	$838.45万	$3,622.91万	-22.83%	-22.83%
764	HIPPO sudeng	$ 0.0004444	$0.00	$0.00	$89.64万	$444.40万	3.27%	3.27%
765	SUPRA SUPRA	$ 0.0004062	$0.00	$0.00	$2.83万	$243.72万	-1.09%	-1.09%
766	COOKIE Cookie	$ 0.01585	$0.02	$0.02	$1.98万	$235.53万	-2.7%	-2.7%
767	PNG Pangolin	$ 0.02658	$0.03	$0.03	$1.87万	$342.67万	-0.15%	-0.15%
768	BSU Baby Shark Universe	$ 0.04244	$0.04	$0.04	$2.06万	$712.99万	-3.61%	-3.61%
769	DOG The Doge NFT	$ 0.0006976	$0.00	$0.00	$8.24万	$532.71万	0.89%	0.89%
770	DAO DAO Maker	$ 0.05183	$0.05	$0.05	$7.24万	$746.05万	-2.68%	-2.68%
771	SFI Singularity Finance	$ 0.005165	$0.01	$0.01	$1.04万	$258.25万	-2.52%	-2.52%
772	AQT Alpha Quark Token	$ 0.4907	$0.50	$0.49	$1.47万	$786.31万	-0.64%	-0.64%
773	RBNT Redbelly Network	$ 0.003839	$0.00	$0.00	$1.64万	$391.53万	-0.62%	-0.62%
774	SHELL 贝壳链	$ 0.02818	$0.03	$0.03	$2.07万	$396.14万	-2.22%	-2.22%
775	ZK Polyhedra	$ 0.01493	$0.02	$0.01	$37.04万	$135.86万	-2.29%	-2.29%
776	VELO Velo	$ 0.003623	$0.00	$0.00	$7.71万	$445.60万	-3.89%	-3.89%
777	CHIRP Chirp Token	$ 0.005977	$0.01	$0.01	$2.20万	$179.31万	-0.38%	-0.38%
778	EMT EtherMail	$ 0.0006686	$0.00	$0.00	$7,074.99	$334.30万	0.87%	0.87%
779	AIO OLAXBT	$ 0.07513	$0.08	$0.07	$1.80万	$1,729.87万	-5.92%	-5.92%
780	Q Quack AI	$ 0.008016	$0.01	$0.01	$7.90万	$1,295.39万	0.45%	0.45%
781	CESS CESS Network	$ 0.002721	$0.00	$0.00	$1.03万	$721.07万	-1.01%	-1.01%
782	UOS Universal Operating System	$ 0.008781	$0.01	$0.01	$11.95万	$388.12万	55.52%	55.52%
783	TLOS Telos	$ 0.0108	$0.01	$0.01	$5.25万	$291.73万	-0.73%	-0.73%
784	ROAM Roam	$ 0.02961	$0.03	$0.03	$1.28万	$355.32万	-3.7%	-3.7%
785	HOME OtterHome	$ 0.01996	$0.02	$0.02	$1.14万	$798.40万	0.35%	0.35%
786	MAJOR MAJOR	$ 0.06145	$0.06	$0.06	$1.47万	$614.50万	-1.22%	-1.22%
787	MED Medibloc	$ 0.002132	$0.00	$0.00	$9,832.17	$632.43万	1.04%	1.04%
788	MLC My Lovely Coin	$ 0.0125	$0.01	$0.01	$3.95万	$61.93万	0%	0%
789	DIMO DIMO	$ 0.012101	$0.01	$0.01	$9,035.24	$236.97万	-0.39%	-0.39%
790	TDROP ThetaDrop	$ 0.0005286	$0.00	$0.00	$1.22万	$584.15万	-0.39%	-0.39%
791	MEMEFI MemeFi	$ 0.0001229	$0.00	$0.00	$1.22万	$122.90万	-2.46%	-2.46%
792	OVER OverProtocol	$ 0.003152	$0.00	$0.00	$9,434.90	$315.20万	-0.44%	-0.44%
793	GFI Goldfinch	$ 0.1187	$0.12	$0.12	$1.42万	$345.84万	-0.75%	-0.75%
794	A47 AGENDA 47	$ 0.004313	$0.00	$0.00	$1.72万	$431.30万	0.27%	0.27%
795	TREAT Shiba Inu Treat	$ 0.0001865	$0.00	$0.00	$3.15万	$186.50万	1.57%	1.57%

<1 ...14 15 16 17 18 ...36 >