比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 18 页

比特币(BTC)

$69288

≈ ￥477671.47

3.19% ($2141.96)

更新于：2026-04-06 10:53:58

更新于：2026-04-06 10:53:58

24H最高 $69597.5

24H交易量 5.04亿

今日开盘 $67146.04

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 5.04亿

流通市值 $1.38兆

今日开盘 $67146.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02006	$0.02	$0.02	$9,356.73	$482.53万	0.4%	0.4%
852	HOLD Holdstation	$ 0.000007455	$0.00	$0.00	$1.03万	$58.92	-4.82%	-4.82%
853	LIY Lily	$ 0.0024963	$0.00	$0.00	$2.73万	$748.89万	-0.09%	-0.09%
854	SHPING SHPING	$ 0.001092	$0.00	$0.00	$3.19万	$249.72万	-2.32%	-2.32%
855	FIR Fireverse	$ 0.003057	$0.00	$0.00	$1.01万	$35.43万	1.35%	1.35%
856	OBOL Obol	$ 0.01137	$0.01	$0.01	$9,470.53	$112.24万	-0.35%	-0.35%
857	SNPT SNPT	$ 0.002377	$0.00	$0.00	$9,297.49	$237.70万	0.54%	0.54%
858	WEETH Wrapped eETH	$ 2326.69	$2,331.48	$2,205.05	$8,928.13	$535.14万	3.77%	3.77%
859	PIT Pitbull	$ 0.0000000001434	$0.00	$0.00	$9,291.92	$576.36万	1.48%	1.48%
860	EL ELYSIA	$ 0.001793	$0.00	$0.00	$9.21万	$435.43万	1.01%	1.01%
861	ATM Atm	$ 0.9895	$1.01	$0.98	$9,200.47	$205.35万	-1.3%	-1.3%
862	EPT Balance	$ 0.0007439	$0.00	$0.00	$1.23万	$172.33万	0.04%	0.04%
863	COOK mETH Protocol	$ 0.003155	$0.00	$0.00	$8,961.86	$302.88万	0.79%	0.79%
864	ZEX Zeta	$ 0.03239	$0.03	$0.03	$1.02万	$587.68万	-0.82%	-0.82%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01246	$0.01	$0.01	$5.97万	$1,246.00万	0.48%	0.48%
866	MAY Mayflower AI	$ 0.006284	$0.01	$0.01	$1.43万	$153.40万	-0.44%	-0.44%
867	FLIP Chainflip	$ 0.2035	$0.21	$0.20	$1.56万	$370.57万	-1.4%	-1.4%
868	NEURO NeuroWeb	$ 0.003219	$0.00	$0.00	$1.04万	$176.64万	1.96%	1.96%
869	GPS GoPlus Security	$ 0.00723	$0.01	$0.01	$4.69万	$578.40万	-5.39%	-5.39%
870	NUMI NUMINE	$ 0.03562	$0.04	$0.04	$3.16万	$365.11万	0.05%	0.05%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04868	$0.05	$0.04	$24.09万	$198.86亿	8.05%	8.05%
872	BELLS Bellscoin	$ 0.05649	$0.06	$0.05	$1.07万	$322.29万	1.8%	1.8%
873	SOVRN Sovrun	$ 0.002948	$0.00	$0.00	$1.03万	$294.80万	0.47%	0.47%
874	BLUE Bluefin	$ 0.01668	$0.02	$0.02	$19.70万	$250.84万	0.3%	0.3%
875	OWN Otherworld	$ 0.02988	$0.03	$0.03	$1.34万	$105.58万	0.03%	0.03%
876	AEVO Aevo	$ 0.02385	$0.02	$0.02	$11.55万	$262.35万	-2.53%	-2.53%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.9251	$1.95	$1.88	$4,954.42	$1,305.89万	1.56%	1.56%
879	NEON Neon EVM	$ 0.02854	$0.03	$0.03	$1.80万	$164.54万	0.17%	0.17%
880	DMC DeLorean	$ 0.0007296	$0.00	$0.00	$7.77万	$197.61万	1.77%	1.77%
881	GORK New XAI gork	$ 0.0012818	$0.00	$0.00	$1.97万	$128.18万	-0.12%	-0.12%
882	TRAC TRAC	$ 0.2998	$0.36	$0.28	$6.47万	$629.58万	3.27%	3.27%
883	ALU Altura	$ 0.004344	$0.00	$0.00	$7.26万	$95.57万	2.76%	2.76%
884	PRCL Parcl	$ 0.01406	$0.01	$0.01	$1.76万	$175.75万	1.07%	1.07%
885	VISTA Ethervista	$ 1.22	$1.26	$1.17	$1.07万	$119.40万	-2.47%	-2.47%
886	VARA Vara Network	$ 0.0007608	$0.00	$0.00	$1.69万	$187.31万	-3.81%	-3.81%
887	POWER Powerloom	$ 0.09675	$0.10	$0.08	$4.55万	$9,675.00万	18.52%	18.52%
888	RWA Allo	$ 0.00174	$0.00	$0.00	$1.80万	$313.20万	-0.34%	-0.34%
889	MANA3 X-EcoChain	$ 0.001509	$0.00	$0.00	$21.49万	$75.45万	-0.65%	-0.65%
890	SWAP TrustSwap	$ 0.05443	$0.06	$0.05	$2.82万	$531.08万	1.3%	1.3%

<1 ...16 17 18 19 20 ...36 >