比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 20 页

比特币(BTC)

$69299.4

≈ ￥477750.06

3.03% ($2038.02)

更新于：2026-04-06 08:47:28

更新于：2026-04-06 08:47:28

24H最高 $69597.5

24H交易量 4.65亿

今日开盘 $67261.38

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 4.65亿

流通市值 $1.38兆

今日开盘 $67261.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004498	$0.00	$0.00	$1.14万	$353.97万	-4.64%	-4.64%
952	KARRAT KARRAT	$ 0.004202	$0.00	$0.00	$1.18万	$51.51万	1.08%	1.08%
953	SKATE Skate	$ 0.002142	$0.00	$0.00	$9,090.13	$32.13万	-0.51%	-0.51%
954	TANSSI Tanssi	$ 0.0004164	$0.00	$0.00	$1.03万	$6.38万	0.99%	0.99%
955	BDXN BONDEX	$ 0.001902	$0.00	$0.00	$1.65万	$30.43万	-2.56%	-2.56%
956	DOGEGOV Department Of Government Efficiency	$ 0.002017	$0.00	$0.00	$1.88万	$197.49万	7.57%	7.57%
957	CELL Cellframe	$ 0.07296	$0.07	$0.07	$7.52万	$209.23万	11.3%	11.3%
958	NIM 网络币	$ 0.0004471	$0.00	$0.00	$9,770.64	$402.54万	4.19%	4.19%
959	STREAM Streamflow	$ 0.005898	$0.01	$0.01	$9,369.63	$70.78万	-0.75%	-0.75%
960	SPEC Spectral	$ 0.08432	$0.09	$0.08	$1.54万	$118.93万	-1.29%	-1.29%
961	SEAM Seamless	$ 0.09593	$0.10	$0.10	$8,369.00	$141.64万	-0.57%	-0.57%
962	GLQ GraphLinq Protocol	$ 0.004199	$0.00	$0.00	$9,942.23	$156.62万	-0.59%	-0.59%
963	GRIN 古灵币	$ 0.04263	$0.04	$0.04	$1.27万	$722.74万	2.08%	2.08%
964	REEF Reef Finance	$ 0.00006777	$0.00	$0.00	$1.51万	$139.16万	1.19%	1.19%
965	WXTM Wrapped MinoTari	$ 0.0006809	$0.00	$0.00	$1.24万	$108.41万	-5.25%	-5.25%
966	FB Fractal Bitcoin	$ 0.4255	$0.43	$0.41	$34.44万	$578.71万	-1.13%	-1.13%
967	GAT Gather	$ 0.5039	$0.51	$0.50	$9,662.13	$503.90万	0.13%	0.13%
968	SIX SIX Network	$ 0.0097	$0.01	$0.01	$4.72万	$265.56万	8.62%	8.62%
969	CATCOIN CatCoin	$ 0.00000000003043	$0.00	$0.00	$1.24万	$152.15万	3.22%	3.22%
970	RION Hyperion	$ 0.3026	$0.30	$0.30	$1.02万	$514.42万	0.43%	0.43%
971	ROCK Rock Dao	$ 0.002301	$0.00	$0.00	$1.17万	$1,052.43万	23.51%	23.51%
972	ZKWASM ZKWASM	$ 0.003609	$0.00	$0.00	$9,359.46	$36.89万	1.6%	1.6%
973	PACK HashPack	$ 0.008092	$0.01	$0.01	$9,619.98	$261.45万	0.6%	0.6%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01321	$0.01	$0.01	$1.69万	$119.27万	-1.27%	-1.27%
976	KYVE KYVE Network	$ 0.001842	$0.00	$0.00	$9,611.96	$141.37万	0.1%	0.1%
977	WXM WeatherXM	$ 0.01854	$0.02	$0.02	$2.07万	$111.24万	1.64%	1.64%
978	ONE ONE	$ 0.002208	$0.00	$0.00	$1.27万	$2,086.36万	-0.4%	-0.4%
979	HINT HIve Intelligence	$ 0.0008441	$0.00	$0.00	$9,890.56	$84.41万	1.73%	1.73%
980	TICO Funtico	$ 0.00039891	$0.00	$0.00	$9,523.20	$75.19万	0%	0%
981	TRUF Truflation	$ 0.003905	$0.00	$0.00	$1.08万	$95.06万	-0.02%	-0.02%
982	XSWAP XSwap	$ 0.006511	$0.01	$0.01	$1.42万	$91.79万	2.19%	2.19%
983	LABUBU LABUBU SOL	$ 0.0007433	$0.00	$0.00	$1.54万	$74.33万	3.65%	3.65%
984	SAMO Samoyedcoin	$ 0.0004381	$0.00	$0.00	$1.11万	$160.22万	1.38%	1.38%
985	SUKU SUKU	$ 0.007063	$0.01	$0.01	$1.28万	$126.01万	1.61%	1.61%
986	GATA Gata	$ 0.001594	$0.00	$0.00	$9,149.93	$27.90万	-1.54%	-1.54%
987	SHM Shardeum	$ 0.00006107	$0.00	$0.00	$11.98万	$4,885.60	0.59%	0.59%
988	ALT ArchLoot	$ 0.006209	$0.01	$0.01	$13.43万	$98.72万	-2.66%	-2.66%
989	JUC Juice	$ 0.0004812	$0.00	$0.00	$9,756.42	$144.36万	0.33%	0.33%
990	ORAI Oraichain Token	$ 0.4312	$0.45	$0.38	$3.82万	$88.16万	5.22%	5.22%
991	STARL 星链币	$ 0.00000015003	$0.00	$0.00	$9,443.15	$149.73万	-1.45%	-1.45%
992	LAYER UniLayer	$ 0.07914	$0.08	$0.08	$9,500.88	$141.85万	1.24%	1.24%

<1 ...18 19 20 21 22 ...36 >