比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 21 页

比特币(BTC)

$69299.4

≈ ￥477750.06

3.03% ($2038.02)

更新于：2026-04-06 08:47:29

更新于：2026-04-06 08:47:29

24H最高 $69597.5

24H交易量 4.65亿

今日开盘 $67261.38

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 4.65亿

流通市值 $1.38兆

今日开盘 $67261.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002907	$0.00	$0.00	$1.38万	$28.36万	10.95%	10.95%
1002	USDP USDP	$ 1.0003	$1.00	$1.00	$43.80万	$500.15万	0%	0%
1003	TONC TONCommunity	$ 0.00419	$0.00	$0.00	$1.01万	$112.34万	3.73%	3.73%
1004	SPARKLET Upland (SPARKLET)	$ 0.02241	$0.02	$0.02	$1.04万	$379.25万	-0.04%	-0.04%
1005	MODE Mode	$ 0.0001384	$0.00	$0.00	$2.04万	$34.60万	12.79%	12.79%
1006	HELLO HELLO Labs	$ 0.002128	$0.00	$0.00	$10.47万	$113.36万	-2.07%	-2.07%
1007	VSC Vyvo Coin	$ 0.0004665	$0.00	$0.00	$1.29万	$46.65万	3.89%	3.89%
1008	SHIRO Shiro Neko	$ 0.000000000803	$0.00	$0.00	$1.00万	$80.30万	4.15%	4.15%
1009	ALT Alitas	$ 0.006205	$0.01	$0.01	$13.45万	$93.08万	-2.8%	-2.8%
1010	KILO Kiloex	$ 0.006317	$0.01	$0.01	$9,485.71	$133.73万	0.71%	0.71%
1011	VXT Voxto	$ 0.02309	$0.02	$0.02	$2.56万	$415.62万	1.76%	1.76%
1012	FEG FEG Token	$ 0.00003221	$0.00	$0.00	$4.14万	$161.05万	0.03%	0.03%
1013	SWEAT Sweat Economy	$ 0.0003241	$0.00	$0.00	$9,908.55	$66.42万	-3.19%	-3.19%
1014	PROPS Propbase	$ 0.005228	$0.01	$0.01	$2.10万	$94.10万	0.01%	0.01%
1015	DAOLITY Daolity	$ 0.00032441	$0.00	$0.00	$9,923.99	$859.69万	-1.1%	-1.1%
1016	XPLA XPLA	$ 0.01216	$0.01	$0.01	$1.65万	$164.29万	1.33%	1.33%
1017	KIP KIP Protocol	$ 0.00007096	$0.00	$0.00	$1.10万	$70.96万	-3.99%	-3.99%
1018	PROPC Propchain	$ 0.11075	$0.12	$0.10	$2.23万	$94.97万	1.66%	1.66%
1019	TMAI Metrics-AI	$ 0.000008925	$0.00	$0.00	$6,025.23	$8.93万	-6.07%	-6.07%
1020	BAD Bad Idea AI	$ 0.000000001088	$0.00	$0.00	$9,521.33	$58.20万	0.41%	0.41%
1021	CCD Concordium	$ 0.004564	$0.00	$0.00	$2.06万	$369.86万	-1.57%	-1.57%
1022	KRL Kryll	$ 0.146	$0.15	$0.14	$1.38万	$174.78万	0.82%	0.82%
1023	ELP Elympics	$ 0.0009111	$0.00	$0.00	$8,725.75	$78.45万	1.16%	1.16%
1024	HDRO Hydro Protocol	$ 0.000701	$0.00	$0.00	$139.22	$18.43万	-6.53%	-6.53%
1025	HAI Hacken Token	$ 0.003641	$0.00	$0.00	$9,706.80	$172.72万	-0.95%	-0.95%
1026	XCX Xeleb Protocol	$ 0.000874	$0.00	$0.00	$1.11万	$9.47万	3.29%	3.29%
1027	OAS Oasys	$ 0.0003715	$0.00	$0.00	$1.85万	$13.67万	2.31%	2.31%
1028	ULTI Ulti Arena	$ 0.00006741	$0.00	$0.00	$8.60万	$12.66万	10.5%	10.5%
1029	LOFI LOFI	$ 0.00355	$0.00	$0.00	$4.02万	$71.00万	18.29%	18.29%
1030	QBX qiibee	$ 0.000861	$0.00	$0.00	$2.77万	$70.20万	8.42%	8.42%
1031	SPYX SP500 tokenized ETF (xStock)	$ 658.06	$659.93	$656.69	$7.55万	$394.82万	0.02%	0.02%
1032	TSLAX Tesla tokenized stock (xStock)	$ 363.95	$363.95	$359.45	$1.31万	$400.34万	0.72%	0.72%
1033	ARCHAI ARCH AI	$ 0.000683	$0.00	$0.00	$9,549.89	$61.47万	1.38%	1.38%

<1 ...19 20 21 22 23 ...36 >