比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 22 页

比特币(BTC)

$68882.2

≈ ￥474873.89

2.26% ($1522.33)

更新于：2026-04-06 07:19:57

更新于：2026-04-06 07:19:57

24H最高 $68918.3

24H交易量 3.71亿

今日开盘 $67359.87

24H最低 $66610

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68918.3

24H最低 $66610

24H交易量 3.71亿

流通市值 $1.37兆

今日开盘 $67359.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$3.15	$9,458.32	$3,221.00万	-0.24%	-0.24%
1052	TROLL Troll	$ 0.01131	$0.01	$0.01	$2.43万	$10.86兆	-2.41%	-2.41%
1053	LMWR LimeWire Token	$ 0.02031	$0.02	$0.02	$35.39万	$101.56万	1.44%	1.44%
1054	ARG Argentine Football Association Fan Token	$ 0.6535	$0.67	$0.61	$2.70万	$244.86万	6.26%	6.26%
1055	SHPING Shping	$ 0.001083	$0.00	$0.00	$2.23万	$84.59万	-1.09%	-1.09%
1056	LCAT Lion Cat	$ 0.0003461	$0.00	$0.00	$2,608.22	$10.66万	-8.39%	-8.39%
1057	ORTB Infinity Okratech	$ 0.00003014	$0.00	$0.00	$9,513.37	$2.63万	0.09%	0.09%
1058	PRAI Privasea AI	$ 0.001426	$0.00	$0.00	$1.04万	$29.38万	-1.04%	-1.04%
1059	RARI Rarible	$ 0.1411	$0.17	$0.14	$4.24万	$50.84万	-13.27%	-13.27%
1060	ALEX ALEX Lab	$ 0.0005988	$0.00	$0.00	$1.17万	$36.32万	4.77%	4.77%
1061	TRUMP MAGA	$ 2.884	$2.91	$2.81	$41.37万	$1.36亿	-0.79%	-0.79%
1062	TRUMP MAGA	$ 2.884	$2.91	$2.81	$41.37万	$1.36亿	-0.79%	-0.79%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.05325	$0.06	$0.05	$1.74万	$112.01万	-3.61%	-3.61%
1065	LRDS BLOCKLORDS	$ 0.02181	$0.02	$0.02	$1.13万	$54.98万	-0.41%	-0.41%
1066	MAVIA Heroes of Mavia	$ 0.02838	$0.03	$0.03	$2.10万	$70.95万	2.9%	2.9%
1067	AVC AlterVerse	$ 0.0002132	$0.00	$0.00	$8,900.39	$213.20万	0%	0%
1068	B2 BSquared Network	$ 0.6935	$0.70	$0.68	$5.65万	$582.54万	1.43%	1.43%
1069	GO4 GameOnForge	$ 0.1993	$0.20	$0.19	$1.04万	$237.98万	-0.34%	-0.34%
1070	SCA Scallop	$ 0.01799	$0.02	$0.02	$1.08万	$63.86万	0.22%	0.22%
1071	SOGNI Sogni AI	$ 0.001291	$0.00	$0.00	$1.01万	$99.41万	-0.23%	-0.23%
1072	ROOT The Root Network	$ 0.0001893	$0.00	$0.00	$9,921.98	$22.72万	-4.24%	-4.24%
1073	PIZZA Pizza (Ordinals)	$ 0.0572	$0.06	$0.06	$1.00万	$120.12万	0.52%	0.52%
1074	QTC 奇特币	$ 0.01904	$0.02	$0.02	$2.04万	$95.46万	3.81%	3.81%
1075	TRC Terrace	$ 0.015	$0.02	$0.01	$9,902.51	$1,500.00万	0%	0%
1076	CLORE Clore AI	$ 0.002175	$0.00	$0.00	$1.47万	$54.26万	1.16%	1.16%
1077	KONET KONET	$ 0.034577	$0.04	$0.03	$8.35万	$691.91万	-1.29%	-1.29%
1078	GOCHU Gochujangcoin	$ 0.0000001995	$0.00	$0.00	$10.95万	$223.00万	0.75%	0.75%
1079	GM GOMBLE	$ 0.001017	$0.00	$0.00	$3.28万	$28.17万	2.62%	2.62%
1080	BILLY Billy	$ 0.0005441	$0.00	$0.00	$9,744.60	$50.94万	0.11%	0.11%
1081	BEAM BEAM	$ 0.02181	$0.02	$0.02	$9,955.73	$259.14万	-0.59%	-0.59%
1082	LIORA LIORA	$ 0.0002934	$0.00	$0.00	$9,178.31	$6.89万	2.15%	2.15%
1083	CWIF catwifhat	$ 0.00000002803	$0.00	$0.00	$1.05万	$90.92万	-0.42%	-0.42%
1084	CYBRO CYBRO	$ 0.002788	$0.00	$0.00	$2.34万	$139.40万	1.12%	1.12%
1085	INSP Inspect	$ 0.001182	$0.00	$0.00	$1.06万	$17.93万	-1.66%	-1.66%
1086	ZKL zkLink	$ 0.0007288	$0.00	$0.00	$9,778.75	$15.02万	-2.42%	-2.42%
1087	RCADE RCADE	$ 0.00002428	$0.00	$0.00	$9,412.74	$20.15万	-0.53%	-0.53%
1088	MRSOON TON Station	$ 0.000006215	$0.00	$0.00	$1.07万	$43.08万	3.6%	3.6%
1089	AIN AI Network	$ 0.05556	$0.07	$0.05	$6.95万	$163.76万	-4.87%	-4.87%
1090	SOUL Phantasma	$ 0.01483	$0.02	$0.01	$1.12万	$161.47万	-0.73%	-0.73%
1091	LYP Lympid	$ 0.005755	$0.01	$0.01	$3.98万	$53.06万	1.53%	1.53%
1092	CLEAR Everclear	$ 0.001	$0.00	$0.00	$1.09万	$19.20万	3.09%	3.09%

<1 ...20 21 22 23 24 ...36 >