比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 23 页

比特币(BTC)

$68882.2

≈ ￥474873.89

2.26% ($1522.33)

更新于：2026-04-06 07:19:55

更新于：2026-04-06 07:19:55

24H最高 $68918.3

24H交易量 3.71亿

今日开盘 $67359.87

24H最低 $66610

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68918.3

24H最低 $66610

24H交易量 3.71亿

流通市值 $1.37兆

今日开盘 $67359.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003784	$0.00	$0.00	$9,213.85	$37.84万	-6.88%	-6.88%
1102	ZERC zkRace	$ 0.01193	$0.01	$0.01	$1.43万	$143.16万	-2.96%	-2.96%
1103	BLUM Blum	$ 0.003055	$0.00	$0.00	$1.00万	$29.35万	1.09%	1.09%
1104	FUEL EtherParty	$ 0.0009339	$0.00	$0.00	$2.63万	$49.36万	-0.54%	-0.54%
1105	LKY 幸运币	$ 0.09667	$0.10	$0.10	$9,271.18	$126.96万	-0.51%	-0.51%
1106	SPA Sperax	$ 0.003157	$0.00	$0.00	$2.08万	$85.50万	3.74%	3.74%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006296	$0.00	$0.00	$9,752.39	$59.06万	-2.41%	-2.41%
1108	MIRAI MIRAI（SOL）	$ 0.0004763	$0.00	$0.00	$9,916.44	$47.63万	-0.66%	-0.66%
1109	EGG Nestree	$ 0.002594	$0.00	$0.00	$9,233.83	$360.57万	-2.15%	-2.15%
1110	MDAO MarsDAO	$ 0.008753	$0.01	$0.01	$1.37万	$48.44万	0.91%	0.91%
1111	GEAR Gearbox	$ 0.0002851	$0.00	$0.00	$9,647.60	$21.28万	-0.17%	-0.17%
1112	FOREST Forest Protocol	$ 0.01783	$0.02	$0.02	$9,095.29	$144.42万	-0.72%	-0.72%
1113	LIME iMe Lab	$ 0.002779	$0.00	$0.00	$1.41万	$68.52万	0.9%	0.9%
1114	MAD MAD	$ 0.0000005194	$0.00	$0.00	$1.02万	$51.94万	-0.47%	-0.47%
1115	DNX Dynex	$ 0.01861	$0.02	$0.02	$1.22万	$94.65万	-7.41%	-7.41%
1116	NRN Neuron	$ 0.004204	$0.00	$0.00	$1.02万	$41.20万	-5.14%	-5.14%
1117	ARC Arc	$ 0.05396	$0.06	$0.05	$35.32万	$3,792.58万	-1.78%	-1.78%
1118	XRWA Xend Finance	$ 0.002577	$0.00	$0.00	$6,207.07	$33.24万	-0.11%	-0.11%
1119	SD Stader Labs	$ 0.1288	$0.13	$0.13	$2.25万	$46.37万	-2.71%	-2.71%
1120	LN Lnfi Network	$ 0.00745	$0.01	$0.01	$9,520.84	$88.10万	1.05%	1.05%
1121	FUSE Fuse Network	$ 0.003313	$0.00	$0.00	$9,353.12	$72.85万	0.18%	0.18%
1122	OVR OVR	$ 0.03937	$0.04	$0.04	$1.42万	$80.47万	1.52%	1.52%
1123	CAT CatCoin	$ 0.000001648	$0.00	$0.00	$4.65万	$333.18亿	2.23%	2.23%
1124	SWCH SwissCheese	$ 0.05391	$0.05	$0.05	$1.08万	$65.78万	0.54%	0.54%
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002573	$0.00	$0.00	$9,688.14	$203.27万	0.27%	0.27%
1126	RIZ Rivalz Network	$ 0.0001287	$0.00	$0.00	$1.46万	$14.80万	1.17%	1.17%
1127	BUCK GME MASCOT	$ 0.00047	$0.00	$0.00	$9,034.20	$47.00万	-0.99%	-0.99%
1128	TAKER Taker Protocol	$ 0.01646	$0.02	$0.02	$9.66万	$279.84万	-0.06%	-0.06%
1129	LOULOU LOULOU	$ 0.0010538	$0.00	$0.00	$9,268.84	$105.38万	-1.37%	-1.37%
1130	OPTIMUS OPTIMUS	$ 0.005783	$0.01	$0.01	$9,681.65	$57.83万	0.31%	0.31%
1131	DUCK Unit Protocol	$ 0.0003298	$0.00	$0.00	$2.35万	$15.20万	6.01%	6.01%
1132	WOD World of Dypians	$ 0.010259	$0.01	$0.01	$8.89万	$32.31万	-3.72%	-3.72%
1133	FOXSY Foxsy AI	$ 0.0019612	$0.00	$0.00	$3.26万	$79.13万	-0.01%	-0.01%

<1 ...21 22 23 24 25 ...36 >