比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 25 页

比特币(BTC)

$67376.9

≈ ￥464496.35

0.2% ($134.48)

更新于：2026-04-06 04:15:52

更新于：2026-04-06 04:15:52

24H最高 $67842.2

24H交易量 2.73亿

今日开盘 $67242.42

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.73亿

流通市值 $1.34兆

今日开盘 $67242.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004189	$0.00	$0.00	$5,960.88	$23.29万	-2.85%	-2.85%
1202	INTER Inter Milan Fan Token	$ 0.5275	$0.53	$0.49	$5.76万	$158.90万	5.37%	5.37%
1203	BMT Bubblemaps	$ 0.01463	$0.01	$0.01	$7.81万	$37.48万	-0.67%	-0.67%
1204	TCOM TCOM Global	$ 0.01249	$0.01	$0.01	$4.47万	$114.91万	0%	0%
1205	SQT SubQuery Network	$ 0.0004889	$0.00	$0.00	$3.83万	$95.07万	-2.47%	-2.47%
1206	STORM Storm Trade	$ 0.006231	$0.01	$0.01	$3.19万	$72.48万	1.16%	1.16%
1207	MAX Matr1x	$ 495.69	$501.38	$494.68	$9,166.30	$646.97亿	0.2%	0.2%
1208	SAI Sharpe AI	$ 0.000923	$0.00	$0.00	$9,730.91	$10.37万	-1.22%	-1.22%
1209	NUM Numbers Protocol	$ 0.003945	$0.00	$0.00	$1.12万	$40.91万	-6.67%	-6.67%
1210	PLENA Plena Finance	$ 0.00003487	$0.00	$0.00	$200.51	$5.23万	113.4%	113.4%
1211	SYN SynLev	$ 0.05027	$0.05	$0.05	$1.39万	$61.57万	-2.82%	-2.82%
1212	OORT OORT	$ 0.00614	$0.01	$0.01	$1.58万	$27.98万	-7.59%	-7.59%
1213	AAPLX Apple xStock	$ 254.82	$256.00	$254.45	$9,541.10	$152.89万	-0.35%	-0.35%
1214	MAN Matrix AI Network	$ 0.00161	$0.00	$0.00	$9,583.33	$34.50万	-0.18%	-0.18%
1215	MASA Masa Finance	$ 0.00007199	$0.00	$0.00	$8,102.83	$7,600.36	-2.42%	-2.42%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 294.39	$295.09	$292.72	$7,982.05	$176.63万	-0.02%	-0.02%
1217	MILO 米洛	$ 0.000000001819	$0.00	$0.00	$9,344.89	$72.80万	0.77%	0.77%
1218	NBT NanoByte Token	$ 0.0009735	$0.00	$0.00	$8,329.57	$78.94万	-3.61%	-3.61%
1219	KOII Koii	$ 0.00032159	$0.00	$0.00	$9,551.40	$321.59万	3.7%	3.7%
1220	XLAB Dexlab	$ 0.000000234	$0.00	$0.00	$4.13万	$8.23万	8.83%	8.83%
1221	BOSON Boson Protocol	$ 0.03437	$0.04	$0.03	$7,114.22	$55.76万	-2.9%	-2.9%
1222	SKOP Skulls of Pepe Token	$ 0.009886	$0.01	$0.01	$3.85万	$148.29万	-20.2%	-20.2%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.159	$0.16	$0.16	$1.36万	$47.70万	-0.81%	-0.81%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.8	$176.15	$175.05	$2.58万	$134.57万	-0.07%	-0.07%
1225	DBC 深脑链	$ 0.0003924	$0.00	$0.00	$1.00万	$125.61万	0.38%	0.38%
1226	ADP Adappter Token	$ 0.0005967	$0.00	$0.00	$8,854.12	$46.04万	-2.26%	-2.26%
1227	1CAT Bitcoin Cats	$ 0.00006945	$0.00	$0.00	$9,046.15	$34.73万	2.55%	2.55%
1228	HTM Hatom	$ 0.01336	$0.01	$0.01	$9,591.19	$20.71万	-3.74%	-3.74%
1229	STT Statter Network	$ 0.043474	$0.05	$0.04	$13.78万	$218.87万	-5.94%	-5.94%
1230	PAL Palio	$ 0.001318	$0.00	$0.00	$1.22万	$25.04万	-0.52%	-0.52%
1231	WAMPL Wrapped Ampleforth	$ 0.7639	$0.80	$0.72	$1.78万	$36.44万	1.17%	1.17%
1232	QORPO QOPRO	$ 0.001833	$0.00	$0.00	$1.30万	$19.46万	3.5%	3.5%
1233	FREE FreeRossDAO	$ 0.000000031	$0.00	$0.00	$4.63万	$239.22	-8.82%	-8.82%
1234	GOATS GOATS	$ 0.00002418	$0.00	$0.00	$1.05万	$46.14万	7.51%	7.51%
1235	STBU Stobox	$ 0.002303	$0.00	$0.00	$1.01万	$22.68万	1.49%	1.49%
1236	HQ Metaverse HQ	$ 0.00004397	$0.00	$0.00	$9,239.57	$4.40万	-0.38%	-0.38%

<1 ...23 24 25 26 27 ...36 >