比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 5 页

比特币(BTC)

$66926.6

≈ ￥461391.98

0.04% ($26.760000000009)

更新于：2026-04-04 17:03:52

更新于：2026-04-04 17:03:52

24H最高 $67352.7

24H交易量 2.69亿

今日开盘 $66899.84

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.69亿

流通市值 $1.33兆

今日开盘 $66899.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02011	$0.02	$0.02	$1.83万	$2,011.00万	-2.47%	-2.47%
202	KNC Kyber Network	$ 0.1284	$0.13	$0.13	$1.34万	$2,283.07万	-2.65%	-2.65%
203	XCH 奇亚	$ 2.375	$2.48	$2.36	$7.91万	$1,544.34万	-3.29%	-3.29%
204	BANANAS31 Banana For Scale	$ 0.012886	$0.01	$0.01	$15.78万	$1.29亿	1.64%	1.64%
205	DIA DIA	$ 0.1821	$0.18	$0.18	$1.60万	$1,467.28万	0.88%	0.88%
206	IOST IOST	$ 0.001073	$0.00	$0.00	$2.05万	$1,994.57万	0.46%	0.46%
207	IQ Everipedia	$ 0.00105	$0.00	$0.00	$9,789.60	$1,893.44万	0.47%	0.47%
208	TRB Tellor	$ 14.67	$15.17	$14.46	$1.21万	$2,498.95万	-2.33%	-2.33%
209	ARK Ark	$ 0.1649	$0.17	$0.16	$9,440.03	$2,233.75万	0%	0%
210	BB BounceBit	$ 0.02487	$0.03	$0.02	$6.33万	$1,018.43万	7.52%	7.52%
211	ORBS Orbs	$ 0.008349	$0.01	$0.01	$1.20万	$2,644.73万	-0.14%	-0.14%
212	API3 API3	$ 0.2711	$0.27	$0.27	$2.39万	$1,533.01万	0.78%	0.78%
213	ETN Electroneum	$ 0.0010237	$0.00	$0.00	$1.63万	$1,835.78万	0.52%	0.52%
214	CHR 幻彩币	$ 0.02086	$0.02	$0.02	$10.89万	$1,183.53万	13.61%	13.61%
215	JOE Trader Joe	$ 0.03691	$0.04	$0.04	$1.11万	$1,241.79万	-1.62%	-1.62%
216	COTI COTI	$ 0.01333	$0.01	$0.01	$7.59万	$1,477.82万	-0.37%	-0.37%
217	CELR Celer Network	$ 0.002528	$0.00	$0.00	$1.14万	$1,791.21万	-0.47%	-0.47%
218	OG OG Fan Token	$ 2.571	$2.63	$2.55	$3.71万	$966.16万	-1.49%	-1.49%
219	RIF RSK Infrastructure Framework	$ 0.03622	$0.04	$0.03	$1.45万	$3,477.26万	2.57%	2.57%
220	GUSD 双子星美元	$ 0.9999	$1.00	$1.00	$76.60万	$5,152.56万	0.02%	0.02%
221	STEEM 斯蒂姆币	$ 0.05893	$0.06	$0.06	$14.25万	$2,327.45万	-0.1%	-0.1%
222	SCRT Secret Network	$ 0.08582	$0.09	$0.08	$9.68万	$2,542.23万	8.39%	8.39%
223	WIN WINkLink	$ 0.00001922	$0.00	$0.00	$1.15万	$1,848.46万	-1.08%	-1.08%
224	AUDIO Audius	$ 0.01669	$0.02	$0.02	$1.36万	$1,365.98万	0.24%	0.24%
225	POLYX Polymath Network	$ 0.05633	$0.06	$0.04	$48.71万	$2,188.88万	24.62%	24.62%
226	MANTA Manta Network	$ 0.06348	$0.07	$0.06	$7.52万	$1,593.35万	0.22%	0.22%
227	FUN FunFair	$ 0.03198	$0.03	$0.03	$11.00万	$1.60亿	-5.01%	-5.01%
228	CTSI Cartesi	$ 0.0471	$0.05	$0.04	$79.39万	$2,856.75万	14.37%	14.37%
229	LSK 应用链	$ 0.1253	$0.13	$0.12	$1.60万	$1,615.12万	3.12%	3.12%
230	AGLD Adventure Gold	$ 0.2405	$0.24	$0.24	$1.08万	$1,687.59万	0.71%	0.71%
231	MTL Metal	$ 0.2847	$0.29	$0.28	$2.14万	$1,895.79万	0.07%	0.07%
232	SPELL Spell Token	$ 0.0001592	$0.00	$0.00	$2.76万	$1,559.18万	-1.42%	-1.42%
233	QKC QuarkChain	$ 0.002983	$0.00	$0.00	$1.43万	$1,909.09万	-0.03%	-0.03%
234	CTK 申图链	$ 0.161	$0.16	$0.16	$1.40万	$2,069.51万	-0.61%	-0.61%
235	FORTH Ampleforth Governance Token	$ 0.2459	$0.26	$0.23	$2.56万	$352.71万	1.69%	1.69%
236	AERGO Aergo	$ 0.05323	$0.05	$0.05	$1.23万	$1,929.39万	0.2%	0.2%
237	EDU Open Campus	$ 0.04865	$0.05	$0.05	$1.79万	$1,372.59万	0.72%	0.72%
238	OXT 兰花协议	$ 0.01527	$0.02	$0.01	$1.51万	$1,054.68万	-0.65%	-0.65%
239	CYBER CyberConnect	$ 0.4871	$0.49	$0.48	$2.32万	$959.82万	0.53%	0.53%
240	MAGIC Magic	$ 0.06115	$0.07	$0.06	$35.42万	$1,083.47万	3.1%	3.1%
241	ALT AltLayer	$ 0.006473	$0.01	$0.01	$137.22万	$712.03万	3.58%	3.58%
242	ELA 亦来云	$ 0.4579	$0.48	$0.44	$1.43万	$931.68万	1.86%	1.86%
243	MOVR Moonriver	$ 1.207	$1.26	$1.19	$1.67万	$707.26万	1.42%	1.42%
244	MBL Moviebloc	$ 0.0009398	$0.00	$0.00	$8,792.30	$1,464.09万	0.58%	0.58%
245	RAD Radicle	$ 0.2153	$0.22	$0.21	$1.07万	$1,072.82万	-0.78%	-0.78%
246	LUNA Terra	$ 0.05488	$0.06	$0.05	$1.74万	$1,235.70万	0.47%	0.47%
247	POKT Pocket Network	$ 0.01325	$0.01	$0.01	$1.76万	$1,351.25万	3.27%	3.27%
248	NCT PolySwarm	$ 0.006082	$0.01	$0.01	$9,925.79	$940.56万	-0.84%	-0.84%
249	VANRY Vanar	$ 0.004185	$0.00	$0.00	$64.37万	$510.36万	-12.06%	-12.06%
250	STG Stargate Finance	$ 0.2462	$0.26	$0.24	$4.23万	$5,030.81万	-6.03%	-6.03%

<1 ...3 4 5 6 7 ...36 >