比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 9 页

比特币(BTC)

$67416

≈ ￥464765.9

0.78% ($521.77)

更新于：2026-04-05 06:26:46

更新于：2026-04-05 06:26:46

24H最高 $67547.8

24H交易量 2.24亿

今日开盘 $66894.23

24H最低 $66780.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66780.8

24H交易量 2.24亿

流通市值 $1.34兆

今日开盘 $66894.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5	$0.51	$0.49	$28.03万	$1.30亿	0.5%	0.5%
402	METAX MetaverseX	$ 574.19	$575.40	$570.93	$1.04万	$15.79亿	-0.18%	-0.18%
403	TON TON Crystal	$ 1.2333	$1.24	$1.23	$13.03万	$7.60亿	-0.7%	-0.7%
404	PENGU Pudgy Penguins	$ 0.006266	$0.01	$0.01	$47.60万	$3.94亿	-0.36%	-0.36%
405	RENDER Render	$ 1.8722	$1.95	$1.86	$24.46万	$9.70亿	-3.21%	-3.21%
406	FRAX Frax	$ 0.4071	$0.42	$0.41	$2.16万	$2.64亿	-0.92%	-0.92%
407	PUMP Pump.fun	$ 0.001671	$0.00	$0.00	$52.99万	$5.92亿	1.02%	1.02%
408	U Unidef	$ 0.9991	$1.00	$1.00	$9,162.93	$1,721.05亿	0.02%	0.02%
409	JUP Jupiter	$ 0.16277	$0.16	$0.16	$11.03万	$4.89亿	-0.34%	-0.34%
410	MSOL Marinade staked SOL	$ 110.19	$111.03	$108.48	$9,689.87	$6.02亿	0.44%	0.44%
411	FORM Four	$ 0.2035	$0.21	$0.20	$1.61万	$7,771.00万	-2.35%	-2.35%
412	SPX SPX6900	$ 0.2641	$0.27	$0.26	$4.90万	$2.46亿	-0.3%	-0.3%
413	SAROS Saros Finance	$ 0.0004707	$0.00	$0.00	$1.49万	$123.56万	0.51%	0.51%
414	BGSC BugsCoin	$ 0.000845	$0.00	$0.00	$9.81万	$8,450.00万	4.26%	4.26%
415	XAUT Tether Gold	$ 4634.9	$4,645.80	$4,629.40	$531.43万	$11.43亿	0.11%	0.11%
416	S Sonic (prev. FTM)	$ 0.04174	$0.04	$0.04	$5.16万	$1.20亿	-0.76%	-0.76%
417	KAIA KAIA	$ 0.04748	$0.05	$0.05	$6.80万	$2.79亿	-2.86%	-2.86%
418	FLOKI Floki Inu	$ 0.00002719	$0.00	$0.00	$4.70万	$2.60亿	1.49%	1.49%
419	PYUSD PayPal USD	$ 0.9991	$1.00	$1.00	$8,170.87	$8.09亿	0.04%	0.04%
420	FARTCOIN Fartcoin	$ 0.16646	$0.17	$0.16	$79.11万	$1.66亿	1.17%	1.17%
421	A Vaulta	$ 0.07893	$0.08	$0.08	$7.18万	$1.23亿	-1.16%	-1.16%
422	VIRTUAL Virtuals Protocol	$ 0.6371	$0.64	$0.63	$22.02万	$4.17亿	-0.03%	-0.03%
423	VSN Vision	$ 0.05855	$0.06	$0.06	$3.57万	$2.46亿	0.27%	0.27%
424	B BUILDon	$ 0.1748	$0.18	$0.17	$17.92万	$1.75亿	-3.85%	-3.85%
425	SOSO SoSoValue	$ 0.4087	$0.42	$0.41	$8.39万	$4.09亿	-0.38%	-0.38%
426	WAL Walrus	$ 0.07093	$0.07	$0.07	$16.85万	$8,866.25万	-1.15%	-1.15%
427	SONIC Sonic SVM	$ 0.03673	$0.04	$0.04	$9.08万	$8,815.20万	-0.32%	-0.32%
428	BRETT Brett	$ 0.006137	$0.01	$0.01	$6.80万	$6,137.00万	1.23%	1.23%
429	AB AB	$ 0.001525	$0.00	$0.00	$8.83万	$7,790.44万	-2.18%	-2.18%
430	BRETT Brett	$ 0.006137	$0.01	$0.01	$6.80万	$6,081.68万	1.23%	1.23%
431	THE The Protocol	$ 0.11988	$0.13	$0.09	$14.69万	$1.20亿	23.46%	23.46%
432	CHEEL Cheelee	$ 0.4005	$0.40	$0.40	$33.48万	$4,842.93万	-0.42%	-0.42%
433	DEEP DeepBook Protocol	$ 0.02763	$0.03	$0.03	$18.04万	$6,907.50万	-0.75%	-0.75%
434	EIGEN EigenLayer	$ 0.1525	$0.15	$0.15	$24.08万	$3,583.41万	0.66%	0.66%
435	BDX Beldex	$ 0.11565	$0.13	$0.11	$1.09万	$4.65亿	1.83%	1.83%
436	MOVE Movement	$ 0.01786	$0.02	$0.02	$7.14万	$4,375.70万	1.7%	1.7%
437	APEPE Ape and Pepe	$ 0.0000011815	$0.00	$0.00	$6.38万	$2.48亿	1.46%	1.46%
438	SNEK Snek	$ 0.0004163	$0.00	$0.00	$1.81万	$3,094.52万	-4.75%	-4.75%
439	VENOM Venom	$ 0.03033	$0.03	$0.03	$1.74万	$5,568.59万	1.67%	1.67%
440	FLOCK FLOCK	$ 0.0507	$0.05	$0.05	$4.48万	$5,070.00万	0.33%	0.33%
441	SYRUP Maple Finance	$ 0.2084	$0.21	$0.21	$4.93万	$1.12亿	0.67%	0.67%
442	FLUID Fluid	$ 1.507	$1.52	$1.47	$2.50万	$5,943.13万	0.66%	0.66%
443	SOL Wrapped Solana	$ 80.94	$81.61	$79.59	$2,370.41万	$9,980.02万	0.91%	0.91%
444	MBG MultiBank Group	$ 0.3628	$0.37	$0.36	$6.28万	$5,842.75万	0.3%	0.3%
445	TURBO Turbo	$ 0.0009911	$0.00	$0.00	$12.18万	$6,310.80万	-0.84%	-0.84%

<1 ...7 8 9 10 11 ...36 >