比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 8 页

比特币(BTC)

$67385.5

≈ ￥464555.64

0.81% ($541.44)

更新于：2026-04-04 23:59:49

更新于：2026-04-04 23:59:49

24H最高 $67543.3

24H交易量 2.35亿

今日开盘 $66844.06

24H最低 $66764

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67543.3

24H最低 $66764

24H交易量 2.35亿

流通市值 $1.34兆

今日开盘 $66844.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006943	$0.01	$0.01	$2.46万	$72.14万	0.53%	0.53%
352	HOOK Hooked Protocol	$ 0.008041	$0.01	$0.01	$7.73万	$40.21万	-3.07%	-3.07%
353	ASR AS Roma Fan Token	$ 1.238	$1.25	$1.21	$1.17万	$267.89万	0.16%	0.16%
354	CITY Manchester City Fan Token	$ 0.5077	$0.51	$0.50	$1.09万	$219.05万	0.83%	0.83%
355	BTS 比特股	$ 0.0009926	$0.00	$0.00	$9,975.08	$297.26万	-0.94%	-0.94%
356	FIDA Bonfida	$ 0.01902	$0.03	$0.02	$123.40万	$85.08万	-8.07%	-8.07%
357	YFII DFI.Money	$ 35.92	$38.17	$33.90	$1.53万	$138.64万	5.7%	5.7%
358	DF dForce	$ 0.0006321	$0.00	$0.00	$2.33万	$7.25万	-25.55%	-25.55%
359	ACM AC Milan Fan Token	$ 0.4085	$0.42	$0.40	$9,603.59	$128.32万	0.78%	0.78%
360	ATM Atletico de Madrid Fan Token	$ 1.0097	$1.02	$1.01	$1.01万	$210.72万	-0.19%	-0.19%
361	LEVER Lever Finance	$ 0.000007139	$0.00	$0.00	$9,385.85	$20.76万	0.66%	0.66%
362	JUV Juventus Fan Token	$ 0.4896	$0.49	$0.48	$1.12万	$64.43万	-0.02%	-0.02%
363	AE 阿姨币	$ 0.00616	$0.01	$0.01	$9,916.99	$218.93万	-4.22%	-4.22%
364	UNFI Unifi Protocol DAO	$ 0.04713	$0.05	$0.05	$1.13万	$28.87万	-3.67%	-3.67%
365	XCAD XCAD Network	$ 0.0003665	$0.00	$0.00	$4.24万	$1.34万	-62.94%	-62.94%
366	IRIS IRISnet	$ 0.0003166	$0.00	$0.00	$1.13万	$39.16万	-12.15%	-12.15%
367	MDX Mdex	$ 0.0006171	$0.00	$0.00	$9,391.27	$58.33万	-5.2%	-5.2%
368	PROS Prosper	$ 0.02075	$0.02	$0.02	$9,348.47	$9.29万	-0.43%	-0.43%
369	VGX Voyager Token	$ 0.0001596	$0.00	$0.00	$1.88万	$4.44万	-0.62%	-0.62%
370	WING Wing	$ 0.04209	$0.04	$0.04	$9,860.97	$9.94万	-2.02%	-2.02%
371	X AI-X	$ 0.00001215	$0.00	$0.00	$1.17万	$1,215.00亿	0.57%	0.57%
372	SMART SMART	$ 0.0050017	$0.01	$0.00	$7.78万	$450.15亿	-1.9%	-1.9%
373	MOVE MarketMove	$ 0.01745	$0.02	$0.02	$14.34万	$41.05亿	-1.52%	-1.52%
374	SOON SOON	$ 0.1125	$0.12	$0.11	$2.14万	$78.75亿	-3.18%	-3.18%
375	HYPE Hyperliquid	$ 35.782	$36.19	$34.58	$752.44万	$119.49亿	2.25%	2.25%
376	HOPPY HOPPY	$ 0.000003441	$0.00	$0.00	$9,930.40	$14.48亿	5.61%	5.61%
377	HOPPY Hoppy	$ 0.000003441	$0.00	$0.00	$9,930.40	$14.48亿	5.61%	5.61%
378	XT XT Token	$ 3.876	$3.89	$3.81	$9.34万	$38.76亿	1.38%	1.38%
379	HYPE Supreme Finance	$ 35.782	$36.19	$34.58	$752.44万	$37.88亿	2.25%	2.25%
380	POL Polygon Ecosystem Token	$ 0.09302	$0.09	$0.09	$23.04万	$9.74亿	2%	2%
381	ONDO Ondo	$ 0.26	$0.26	$0.26	$58.23万	$8.21亿	1.01%	1.01%
382	SUT SuperTrust	$ 0.713	$0.75	$0.71	$20.39万	$1.34亿	-2.58%	-2.58%
383	USD1 World Liberty Financial USDv	$ 1.0001	$1.00	$1.00	$138.50万	$22.04亿	0.02%	0.02%

<1 ...6 7 8 9 10 ...36 >