比特币价格实时行情-今日BTC美元实时走势图-币宝宝

比特币(BTC)

$67184.8

≈ ￥463172.01

0.45% ($300.98)

更新于：2026-04-04 19:05:24

24H最高 $67352.7

24H交易量 2.62亿

今日开盘 $66883.82

24H最低 $66514.1

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.62亿

流通市值 $1.34兆

今日开盘 $66883.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.024	$0.02	$0.02	$1.19万	$413.28万	3.44%	3.44%
302	BOBA Boba Network	$ 0.02111	$0.02	$0.02	$2.94万	$362.30万	1.19%	1.19%
303	MLN Enzyme	$ 3.248	$3.33	$3.22	$9,334.44	$662.11万	-1.09%	-1.09%
304	CEL Celsius	$ 0.01981	$0.02	$0.02	$9,780.51	$473.19万	3.12%	3.12%
305	HIGH Highstreet	$ 0.1434	$0.14	$0.13	$1.51万	$446.54万	9.46%	9.46%
306	NFP NFPrompt	$ 0.0142	$0.02	$0.01	$3.81万	$355.00万	-2.13%	-2.13%
307	REI REI Network	$ 0.003508	$0.00	$0.00	$2.49万	$333.26万	3.26%	3.26%
308	DATA Streamr DATAcoin	$ 0.0009605	$0.00	$0.00	$1.44万	$95.20万	-3.23%	-3.23%
309	ATA Automata	$ 0.009159	$0.01	$0.01	$1.83万	$304.88万	-0.58%	-0.58%
310	RSS3 RSS3	$ 0.007327	$0.01	$0.01	$9.52万	$256.60万	34.61%	34.61%
311	ALCX Alchemix	$ 5.09	$5.26	$4.99	$1.20万	$784.68万	-1.49%	-1.49%
312	TLM Alien Worlds	$ 0.001599	$0.00	$0.00	$1.16万	$547.12万	-2.55%	-2.55%
313	FIO FIO Protocol	$ 0.006257	$0.01	$0.01	$1.90万	$462.38万	-2.15%	-2.15%
314	MOB MobileCoin	$ 0.1207	$0.13	$0.12	$9,866.29	$895.82万	-3.2%	-3.2%
315	TNSR Tensor	$ 0.03659	$0.04	$0.04	$3.14万	$457.38万	-4.38%	-4.38%
316	COS Contentos	$ 0.0012129	$0.00	$0.00	$1.48万	$504.68万	0.46%	0.46%
317	QUICK Quickswap[New]	$ 0.009524	$0.01	$0.01	$8,396.36	$504.77万	-1.27%	-1.27%
318	VRA Verasity	$ 0.00002041	$0.00	$0.00	$9.10万	$21.11万	-7.89%	-7.89%
319	BIFI Beefy Finance	$ 0.00019106	$0.00	$0.00	$1.04万	$13.76	-0.44%	-0.44%
320	XAI Xai	$ 0.009005	$0.01	$0.01	$2.71万	$249.54万	-3.35%	-3.35%
321	UTK Utrust	$ 0.0092	$0.02	$0.01	$3.10万	$423.20万	-24.95%	-24.95%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02703	$0.03	$0.03	$2.44万	$309.10万	-3.56%	-3.56%
323	BADGER Badger DAO	$ 0.3552	$0.36	$0.35	$1.15万	$445.40万	0.96%	0.96%
324	BEL Bella	$ 0.09757	$0.10	$0.10	$8,016.11	$468.34万	-2.2%	-2.2%
325	ALPHA Stella	$ 0.0004372	$0.00	$0.00	$2.06万	$34.89万	9.27%	9.27%
326	REP Augur	$ 0.8513	$0.88	$0.84	$8,303.71	$936.43万	0.09%	0.09%
327	BLZ Bluzelle	$ 0.009807	$0.01	$0.01	$1.26万	$319.35万	-2.86%	-2.86%
328	ALICE My Neighbor Alice	$ 0.10993	$0.12	$0.11	$2.77万	$336.39万	-7.69%	-7.69%
329	ACE Fusionist	$ 0.1144	$0.12	$0.11	$1.20万	$251.33万	-2.38%	-2.38%
330	C98 Coin98	$ 0.02409	$0.03	$0.02	$1.61万	$522.62万	-3.79%	-3.79%
331	MBOX MOBOX	$ 0.0126	$0.01	$0.01	$2.33万	$221.93万	-1.25%	-1.25%
332	RDNT Radiant Capital	$ 0.002524	$0.00	$0.00	$10.76万	$120.19万	-6.96%	-6.96%
333	FLM Flamingo	$ 0.002852	$0.00	$0.00	$1.22万	$89.06万	1.49%	1.49%
334	BAL Balancer	$ 0.1355	$0.14	$0.13	$1.68万	$94.09万	-2.65%	-2.65%
335	CHESS Tranchess	$ 0.000368	$0.00	$0.00	$3.11万	$4.29万	-30.43%	-30.43%
336	SANTOS Santos FC Fan Token	$ 1.046	$1.08	$1.04	$1.37万	$475.93万	-0.53%	-0.53%
337	LAZIO Lazio Fan Token	$ 0.6963	$0.71	$0.66	$8,744.25	$598.82万	0.08%	0.08%
338	REN Republic Protocol	$ 0.003154	$0.00	$0.00	$1.48万	$315.10万	-1.65%	-1.65%
339	PORTO FC Porto Fan Token	$ 0.9877	$0.99	$0.98	$9,642.12	$770.41万	-0.43%	-0.43%
340	OPUL Opulous	$ 0.0004769	$0.00	$0.00	$1.32万	$10.85万	2.22%	2.22%
341	MULTI Multichain	$ 0.2056	$0.21	$0.20	$9,108.86	$298.96万	-2.04%	-2.04%
342	PORTAL Portal	$ 0.009325	$0.01	$0.01	$2.16万	$155.85万	-2.07%	-2.07%
343	LOOKS LooksRare	$ 0.0003827	$0.00	$0.00	$1.04万	$17.97万	-3.18%	-3.18%
344	FIS StaFi	$ 0.01283	$0.02	$0.01	$3.29万	$77.56万	-1.07%	-1.07%
345	BSW Biswap	$ 0.001572	$0.00	$0.00	$9,192.05	$58.64万	-0.19%	-0.19%
346	PSG Paris Saint-Germain	$ 0.8267	$0.84	$0.79	$1.52万	$317.59万	3.13%	3.13%

<1 ...5 6 7 8 9 ...36 >