比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 24 页

比特币(BTC)

$67376.9

≈ ￥464496.35

0.2% ($134.48)

更新于：2026-04-06 04:15:54

更新于：2026-04-06 04:15:54

24H最高 $67842.2

24H交易量 2.73亿

今日开盘 $67242.42

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.73亿

流通市值 $1.34兆

今日开盘 $67242.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01722	$0.02	$0.02	$1.24万	$37.56万	-0.28%	-0.28%
1152	PHIL Philtoken	$ 0.0002317	$0.00	$0.00	$1.03万	$23.17万	14.93%	14.93%
1153	TOWN alt.town	$ 0.0003724	$0.00	$0.00	$3.58万	$16.94万	-0.48%	-0.48%
1154	MSTRX MicroStrategy tokenized stock	$ 121.53	$122.34	$120.30	$1.10万	$72.92万	-0.66%	-0.66%
1155	CRE 凯利协议	$ 0.0004232	$0.00	$0.00	$9,452.46	$415.03万	0.03%	0.03%
1156	WLTH Common Wealth	$ 0.001514	$0.00	$0.00	$7.80万	$47.69万	-0.72%	-0.72%
1157	BEER Beercoin	$ 0.0000007564	$0.00	$0.00	$9,512.41	$41.58万	-3.26%	-3.26%
1158	XDB DigitalBits	$ 0.0001058	$0.00	$0.00	$1.54万	$32.34万	3.92%	3.92%
1159	ANLOG Analog	$ 0.00006389	$0.00	$0.00	$6.09万	$9.55万	10.84%	10.84%
1160	AI Any Inu	$ 0.01836	$0.02	$0.02	$1.31万	$77.24亿	-3.26%	-3.26%
1161	HLN Helion	$ 0.04927	$0.05	$0.05	$1.09万	$195.06万	-1.08%	-1.08%
1162	NFLXX Netflix xStock	$ 1009.63	$1,011.83	$982.61	$8,895.79	$151.44万	1.3%	1.3%
1163	BOOM BOOm	$ 0.0005076	$0.00	$0.00	$4.25万	$10.87万	1.52%	1.52%
1164	SLC Silencio	$ 0.0000385	$0.00	$0.00	$9,887.18	$50.37万	-1.98%	-1.98%
1165	LF LF	$ 0.00003488	$0.00	$0.00	$9,507.09	$34.88万	0.05%	0.05%
1166	CRCLX Circle xStock	$ 90.67	$91.07	$89.87	$21.86万	$145.06万	0.09%	0.09%
1167	MTRG Meter	$ 0.02155	$0.02	$0.02	$1.23万	$35.71万	7.42%	7.42%
1168	PIXFI Pixelverse	$ 0.00004602	$0.00	$0.00	$4.93万	$23.01万	-0.32%	-0.32%
1169	SMB Social Master & Branch	$ 0.12177	$0.12	$0.12	$2.88万	$84.90万	-2.55%	-2.55%
1170	COINX Coinbase tokenized stock (xStock)	$ 171.87	$173.16	$170.57	$2.12万	$103.12万	-0.2%	-0.2%
1171	MIX MixMarvel	$ 0.000003592	$0.00	$0.00	$1.32万	$1.69万	-0.58%	-0.58%
1172	COINX Coinbase tokenized stock (xStock)	$ 171.87	$173.16	$170.57	$2.12万	$103.12万	-0.2%	-0.2%
1173	ARCA Legend of Arcadia	$ 0.00426	$0.00	$0.00	$4.53万	$50.76万	0%	0%
1174	POR Portugal National Team Fan Token	$ 0.5924	$0.61	$0.55	$1.88万	$118.72万	4.66%	4.66%
1175	BNC Bifrost (BNC)	$ 0.02889	$0.03	$0.03	$1.42万	$48.46万	0.2%	0.2%
1176	VR Victoria VR	$ 0.001532	$0.00	$0.00	$7.69万	$114.02万	-0.19%	-0.19%
1177	PSTAKE pSTAKE Finance	$ 0.000217	$0.00	$0.00	$9,566.79	$1.26万	-3.93%	-3.93%
1178	VIVI LEGENDARY HUMANITY	$ 0.001499	$0.00	$0.00	$8,930.91	$25.48万	0%	0%
1179	BABY BabySwap	$ 0.01244	$0.01	$0.01	$10.83万	$46.58万	-3.64%	-3.64%
1180	MDUS MEDIEUS	$ 0.0004983	$0.00	$0.00	$4.40万	$199.32万	-0.06%	-0.06%
1181	OGPU OPEN GPU	$ 0.07503	$0.08	$0.07	$1.87万	$94.13万	2.79%	2.79%
1182	BPT Best Patent	$ 0.00134615	$0.00	$0.00	$1.15万	$673.08万	-14.13%	-14.13%
1183	OSHI Oshi Token	$ 0.02962	$0.03	$0.03	$2,566.36	$213.76万	-0.09%	-0.09%
1184	CREO Creo Engine	$ 0.0008953	$0.00	$0.00	$3.33万	$25.99万	-0.1%	-0.1%

<1 ...22 23 24 25 26 ...36 >