比特币价格实时行情-今日BTC美元实时走势图-币宝宝 - 第 6 页

比特币(BTC)

$67184.8

≈ ￥463172.01

0.45% ($300.98)

更新于：2026-04-04 19:05:21

更新于：2026-04-04 19:05:21

24H最高 $67352.7

24H交易量 2.62亿

今日开盘 $66883.82

24H最低 $66514.1

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.62亿

流通市值 $1.34兆

今日开盘 $66883.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002239	$0.00	$0.00	$9,708.37	$874.72万	-0.75%	-0.75%
252	TRU TrueFi	$ 0.004422	$0.00	$0.00	$2.21万	$485.16万	-3%	-3%
253	ILV Illuvium	$ 3.792	$3.86	$3.70	$1.60万	$833.42万	-0.05%	-0.05%
254	MEME Memecoin	$ 0.0005037	$0.00	$0.00	$1.53万	$587.18万	-1.58%	-1.58%
255	TKO Tokocrypto	$ 0.05169	$0.05	$0.05	$9,584.36	$829.95万	-0.63%	-0.63%
256	MELANIA Melania	$ 0.10735	$0.11	$0.11	$7.81万	$1,610.25万	-3.62%	-3.62%
257	PYR Vulcan Forged	$ 0.2525	$0.27	$0.25	$1.39万	$686.35万	-2.05%	-2.05%
258	AVA AVA	$ 0.2022	$0.21	$0.20	$1.26万	$1,041.07万	0.24%	0.24%
259	ARPA 阿帕奇	$ 0.009243	$0.01	$0.01	$2.86万	$1,148.80万	-0.66%	-0.66%
260	ONG Ontology Gas	$ 0.10813	$0.12	$0.09	$99.22万	$1,705.21万	5.79%	5.79%
261	DUSK Dusk Network	$ 0.11048	$0.11	$0.11	$1.45万	$4,653.02万	-0.14%	-0.14%
262	NTRN Neutron	$ 0.00326	$0.00	$0.00	$30.49万	$91.02万	7.2%	7.2%
263	BAND 半岛协议	$ 0.2092	$0.22	$0.21	$1.62万	$736.21万	-3.01%	-3.01%
264	GMT STEPN	$ 0.010323	$0.01	$0.01	$7,161.48	$619.38万	0.07%	0.07%
265	SYS 系统币	$ 0.010264	$0.01	$0.01	$9,929.36	$653.57万	-3.02%	-3.02%
266	OGN Origin Token	$ 0.02112	$0.03	$0.02	$21.04万	$820.66万	2.87%	2.87%
267	GLMR Glimmer	$ 0.01046	$0.01	$0.01	$1.91万	$378.92万	-0.66%	-0.66%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4064	$0.41	$0.40	$1.12万	$461.67万	-0.07%	-0.07%
269	WRX WRX Token	$ 0.02174	$0.02	$0.02	$1.01万	$830.16万	1.35%	1.35%
270	PIXEL Pixels	$ 0.006478	$0.01	$0.01	$7.38万	$499.48万	-3.44%	-3.44%
271	VIC Viction	$ 0.04661	$0.05	$0.04	$2.77万	$451.33万	3.48%	3.48%
272	SAGA Saga	$ 0.02806	$0.03	$0.03	$3.65万	$252.54万	-1.09%	-1.09%
273	XEM 新经币	$ 0.0006502	$0.00	$0.00	$11.07万	$585.18万	-0.68%	-0.68%
274	GITCOIN Gitcoin	$ 0.07443	$0.08	$0.07	$9,362.96	$445.94万	-0.32%	-0.32%
275	AUCTION Bounce Token	$ 4.662	$4.72	$4.64	$1.04万	$971.54万	0.3%	0.3%
276	PHB Phoenix Global(new)	$ 0.09786	$0.10	$0.10	$1.20万	$363.42万	-1.03%	-1.03%
277	POLS Polkastarter	$ 0.05398	$0.05	$0.05	$2.03万	$535.60万	1.63%	1.63%
278	GHST Aavegotchi	$ 0.06819	$0.07	$0.07	$2.29万	$307.51万	0.04%	0.04%
279	DODO DODO Token	$ 0.0152	$0.02	$0.02	$1.08万	$669.30万	-1.23%	-1.23%
280	IDEX IDEX Token	$ 0.002381	$0.00	$0.00	$1.69万	$160.45万	1.23%	1.23%
281	MAV Maverick Protocol	$ 0.01377	$0.01	$0.01	$1.61万	$344.25万	-1.99%	-1.99%
282	FARM 丰收	$ 11.68	$12.20	$11.59	$1.02万	$795.61万	-2.42%	-2.42%
283	PERP Perpetual Protocol	$ 0.02661	$0.03	$0.03	$2.21万	$198.18万	-3.27%	-3.27%
284	HFT Hashflow	$ 0.01305	$0.01	$0.01	$25.44万	$248.28万	-9.9%	-9.9%
285	NYM Nym	$ 0.03424	$0.03	$0.03	$1.18万	$1,262.22万	0.02%	0.02%
286	RACA Radio Caca	$ 0.00001682	$0.00	$0.00	$2.20万	$556.62万	-0.88%	-0.88%
287	NKN New Kind of Network	$ 0.009682	$0.01	$0.01	$4.49万	$677.74万	-2.64%	-2.64%
288	RARE SuperRare	$ 0.01467	$0.01	$0.01	$5.83万	$488.38万	-0.47%	-0.47%
289	BTRST Braintrust	$ 0.0699	$0.08	$0.06	$13.60万	$641.71万	9.69%	9.69%
290	DEGO Dego Finance	$ 0.2666	$0.27	$0.25	$3.15万	$377.67万	1.83%	1.83%
291	ADX Ambire AdEx	$ 0.07321	$0.08	$0.07	$7.24万	$1,043.66万	2.56%	2.56%
292	YGG Yield Guild Games	$ 0.03528	$0.04	$0.03	$3.99万	$410.42万	-0.87%	-0.87%
293	AI Sleepless AI	$ 0.01908	$0.02	$0.02	$1.62万	$268.91万	-2.3%	-2.3%
294	SYN Synapse	$ 0.05463	$0.06	$0.05	$3.28万	$763.58万	4.37%	4.37%
295	ACA Acala Network	$ 0.0008046	$0.00	$0.00	$8.96万	$45.96万	19.46%	19.46%
296	MDT 量数币	$ 0.008479	$0.01	$0.01	$9,227.54	$573.31万	-1.05%	-1.05%

<1 ...4 5 6 7 8 ...36 >